17695 泡瑪摩通六十購Ａ (認購證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.057 | 225.200 | 1,000,000 | 66.096 | 1,000,000 | 0.058 | ||
| 25/02/2026 | 0.063 | 232.800 | 0 | 65.481 | ||||
| 24/02/2026 | 0.065 | 233.800 | 0 | 66.023 | ||||
| 23/02/2026 | 0.078 | 248.400 | 0 | 65.242 | ||||
| 20/02/2026 | 0.076 | 244.400 | 0 | 66.072 | ||||
| 16/02/2026 | 0.082 | 251.200 | 0 | 65.005 | ||||
| 13/02/2026 | 0.080 | 247.400 | 0 | 65.726 | ||||
| 12/02/2026 | 0.085 | 252.200 | 0 | 65.647 | ||||
| 11/02/2026 | 0.089 | 255.000 | 1,000,000 | 66.149 | 1,000,000 | 0.097 | ||
| 10/02/2026 | 0.104 | 269.800 | 1,750,000 | 65.343 | 700,000 | 0.102 | 1,050,000 | 0.104 |
| 09/02/2026 | 0.090 | 257.200 | 1,650,000 | 65.123 | 1,550,000 | 0.094 | 100,000 | 0.099 |
| 06/02/2026 | 0.076 | 243.200 | 0 | 64.928 | ||||
| 05/02/2026 | 0.076 | 242.400 | 0 | 65.280 | ||||
| 04/02/2026 | 0.071 | 237.200 | 0 | 65.164 | ||||
| 03/02/2026 | 0.066 | 231.600 | 0 | 65.134 | ||||
| 02/02/2026 | 0.063 | 226.400 | 500,000 | 66.119 | 500,000 | 0.066 | ||
| 30/01/2026 | 0.060 | 223.600 | 30,000 | 65.382 | 30,000 | 0.065 | ||
| 29/01/2026 | 0.066 | 231.200 | 20,000 | 64.727 | 20,000 | 0.066 | ||
| 28/01/2026 | 0.068 | 231.400 | 80,000 | 65.758 | 60,000 | 0.068 | 20,000 | 0.055 |
| 27/01/2026 | 0.054 | 216.200 | 100,000 | 65.171 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
