17701 泡瑪中銀六十購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.037 | 199.400 | 0 | 63.161 | ||||
| 07/01/2026 | 0.037 | 200.600 | 1,000,000 | 62.440 | 500,000 | 0.037 | 500,000 | 0.037 |
| 06/01/2026 | 0.037 | 199.500 | 400,000 | 62.946 | 200,000 | 0.039 | 200,000 | 0.039 |
| 05/01/2026 | 0.034 | 196.200 | 0 | 62.149 | ||||
| 02/01/2026 | 0.033 | 193.100 | 900,000 | 62.573 | 450,000 | 0.034 | 450,000 | 0.034 |
| 31/12/2025 | 0.032 | 187.700 | 0 | 64.260 | ||||
| 30/12/2025 | 0.033 | 190.800 | 0 | 63.343 | ||||
| 29/12/2025 | 0.039 | 199.900 | 0 | 63.323 | ||||
| 24/12/2025 | 0.039 | 200.200 | 0 | 62.635 | ||||
| 23/12/2025 | 0.039 | 200.400 | 0 | 62.361 | ||||
| 22/12/2025 | 0.039 | 201.800 | 0 | 61.556 | ||||
| 19/12/2025 | 0.036 | 192.900 | 0 | 63.435 | ||||
| 18/12/2025 | 0.036 | 193.200 | 0 | 63.179 | ||||
| 17/12/2025 | 0.037 | 195.700 | 0 | 62.589 | ||||
| 16/12/2025 | 0.034 | 189.200 | 0 | 63.374 | ||||
| 15/12/2025 | 0.035 | 190.700 | 0 | 63.310 | ||||
| 12/12/2025 | 0.036 | 194.100 | 0 | 62.080 | ||||
| 11/12/2025 | 0.036 | 193.400 | 1,020,000 | 62.327 | 510,000 | 0.036 | 510,000 | 0.036 |
| 10/12/2025 | 0.035 | 190.400 | 0 | 62.945 | ||||
| 09/12/2025 | 0.035 | 190.300 | 200,000 | 62.978 | 200,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
