| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 7.650 | 0 | 478.506 | ||||
| 03/12/2025 | 0.015 | 7.700 | 0 | 333.401 | ||||
| 02/12/2025 | 0.015 | 7.790 | 0 | 264.995 | ||||
| 01/12/2025 | 0.015 | 7.850 | 0 | 225.338 | ||||
| 28/11/2025 | 0.015 | 7.910 | 0 | 167.164 | ||||
| 27/11/2025 | 0.015 | 8.040 | 0 | 150.128 | ||||
| 26/11/2025 | 0.015 | 7.950 | 0 | 145.565 | ||||
| 25/11/2025 | 0.015 | 7.770 | 0 | 145.829 | ||||
| 24/11/2025 | 0.015 | 7.560 | 0 | 147.836 | ||||
| 21/11/2025 | 0.015 | 7.380 | 0 | 137.817 | ||||
| 20/11/2025 | 0.015 | 7.720 | 0 | 120.752 | ||||
| 19/11/2025 | 0.015 | 7.570 | 0 | 122.129 | ||||
| 18/11/2025 | 0.015 | 7.730 | 0 | 113.035 | ||||
| 17/11/2025 | 0.015 | 7.870 | 0 | 105.294 | ||||
| 14/11/2025 | 0.015 | 7.940 | 0 | 95.349 | ||||
| 13/11/2025 | 0.015 | 7.950 | 0 | 92.851 | ||||
| 12/11/2025 | 0.015 | 7.660 | 0 | 99.106 | ||||
| 11/11/2025 | 0.015 | 7.560 | 0 | 99.849 | ||||
| 10/11/2025 | 0.015 | 7.580 | 0 | 97.253 | ||||
| 07/11/2025 | 0.015 | 7.380 | 0 | 97.216 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |