17718 中交匯豐四乙購Ａ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.068 | 4.890 | 3,065,000 | 42.073 | 1,485,000 | 0.072 | 1,580,000 | 0.072 |
| 12/06/2024 | 0.078 | 5.000 | 4,790,000 | 42.197 | 2,340,000 | 0.074 | 2,440,000 | 0.073 |
| 11/06/2024 | 0.077 | 5.020 | 4,800,000 | 41.042 | 2,385,000 | 0.070 | 2,415,000 | 0.069 |
| 07/06/2024 | 0.080 | 5.050 | 2,800,000 | 40.656 | 1,300,000 | 0.072 | 1,250,000 | 0.072 |
| 06/06/2024 | 0.065 | 4.850 | 3,000,000 | 41.297 | 1,500,000 | 0.064 | 1,500,000 | 0.063 |
| 05/06/2024 | 0.062 | 4.810 | 0 | 41.229 | ||||
| 04/06/2024 | 0.065 | 4.830 | 1,250,000 | 41.636 | 625,000 | 0.065 | 625,000 | 0.065 |
| 03/06/2024 | 0.062 | 4.770 | 3,850,000 | 42.183 | 1,925,000 | 0.061 | 1,925,000 | 0.060 |
| 31/05/2024 | 0.056 | 4.700 | 1,800,000 | 41.493 | 900,000 | 0.061 | 900,000 | 0.060 |
| 30/05/2024 | 0.055 | 4.670 | 250,000 | 41.854 | 125,000 | 0.058 | 125,000 | 0.058 |
| 29/05/2024 | 0.060 | 4.730 | 300,000 | 41.988 | 300,000 | 0.061 | ||
| 28/05/2024 | 0.064 | 4.780 | 1,760,000 | 41.973 | 880,000 | 0.064 | 880,000 | 0.063 |
| 27/05/2024 | 0.065 | 4.760 | 1,100,000 | 42.864 | 400,000 | 0.066 | 700,000 | 0.066 |
| 24/05/2024 | 0.060 | 4.710 | 3,400,000 | 42.028 | 1,700,000 | 0.059 | 1,700,000 | 0.061 |
| 23/05/2024 | 0.062 | 4.730 | 6,650,000 | 42.110 | 3,250,000 | 0.060 | 3,400,000 | 0.060 |
| 22/05/2024 | 0.073 | 4.850 | 6,370,000 | 42.560 | 3,185,000 | 0.076 | 3,185,000 | 0.077 |
| 21/05/2024 | 0.073 | 4.820 | 7,280,000 | 43.483 | 3,955,000 | 0.069 | 3,225,000 | 0.068 |
| 20/05/2024 | 0.074 | 4.850 | 3,100,000 | 42.804 | 1,550,000 | 0.073 | 1,550,000 | 0.072 |
| 17/05/2024 | 0.076 | 4.860 | 2,850,000 | 42.886 | 1,450,000 | 0.072 | 1,400,000 | 0.070 |
| 16/05/2024 | 0.075 | 4.840 | 6,000,000 | 43.023 | 2,690,000 | 0.077 | 3,000,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
