17718 領展華泰七七購Ａ (認購證)
按盤價 
0.186 +0.008 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.178 | 40.720 | 400,000 | 24.187 | 200,000 | 0.178 | 200,000 | 0.178 |
| 06/11/2026 | 0.196 | 40.980 | 400,000 | 24.683 | 200,000 | 0.197 | 200,000 | 0.197 |
| 05/11/2026 | 0.200 | 41.080 | 1,041,000 | 24.637 | 530,000 | 0.205 | 511,000 | 0.204 |
| 04/11/2026 | 0.168 | 40.140 | 3,280,000 | 24.810 | 1,640,000 | 0.168 | 1,640,000 | 0.171 |
| 03/11/2026 | 0.166 | 39.980 | 560,000 | 25.040 | 280,000 | 0.162 | 280,000 | 0.161 |
| 02/11/2026 | 0.161 | 39.760 | 1,410,000 | 25.198 | 810,000 | 0.168 | 600,000 | 0.169 |
| 30/10/2026 | 0.162 | 39.820 | 450,000 | 24.949 | 200,000 | 0.160 | 250,000 | 0.160 |
| 29/10/2026 | 0.148 | 39.260 | 60,000 | 25.273 | 60,000 | 0.150 | ||
| 28/10/2026 | 0.145 | 39.080 | 0 | 25.456 | ||||
| 27/10/2026 | 0.147 | 39.300 | 660,000 | 24.975 | 200,000 | 0.147 | 460,000 | 0.149 |
| 26/10/2026 | 0.160 | 39.580 | 7,800,000 | 25.258 | 3,930,000 | 0.151 | 3,860,000 | 0.152 |
| 23/10/2026 | 0.120 | 38.020 | 820,000 | 25.749 | 410,000 | 0.120 | 410,000 | 0.122 |
| 22/10/2026 | 0.104 | 37.420 | 0 | 25.657 | ||||
| 21/10/2026 | 0.117 | 38.000 | 0 | 25.406 | ||||
| 20/10/2026 | 0.122 | 38.120 | 0 | 25.520 | ||||
| 16/10/2026 | 0.124 | 38.200 | 520,000 | 25.293 | 260,000 | 0.133 | 260,000 | 0.133 |
| 15/10/2026 | 0.129 | 37.900 | 0 | 26.504 | ||||
| 14/10/2026 | 0.128 | 37.760 | 0 | 26.726 | ||||
| 13/10/2026 | 0.135 | 37.760 | 1,120,000 | 27.327 | 560,000 | 0.133 | 560,000 | 0.135 |
| 12/10/2026 | 0.126 | 37.260 | 124,000 | 27.738 | 112,000 | 0.135 | 12,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
