17721 周福摩通六三購Ｂ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.045 | 13.440 | 0 | 60.332 | ||||
| 14/01/2026 | 0.046 | 13.590 | 0 | 58.394 | ||||
| 13/01/2026 | 0.045 | 13.450 | 1,000,000 | 59.254 | 1,000,000 | 0.044 | ||
| 12/01/2026 | 0.040 | 13.200 | 1,890,000 | 59.334 | 1,000,000 | 0.040 | 890,000 | 0.035 |
| 09/01/2026 | 0.033 | 12.690 | 0 | 60.331 | ||||
| 08/01/2026 | 0.034 | 12.760 | 0 | 59.669 | ||||
| 07/01/2026 | 0.038 | 12.890 | 1,000,000 | 60.040 | 1,000,000 | 0.040 | ||
| 06/01/2026 | 0.043 | 13.010 | 0 | 60.974 | ||||
| 05/01/2026 | 0.047 | 13.110 | 500,000 | 61.436 | 500,000 | 0.050 | ||
| 02/01/2026 | 0.032 | 12.470 | 0 | 59.607 | ||||
| 31/12/2025 | 0.032 | 12.390 | 40,000 | 59.808 | 20,000 | 0.032 | 20,000 | 0.032 |
| 30/12/2025 | 0.035 | 12.420 | 0 | 60.898 | ||||
| 29/12/2025 | 0.040 | 12.610 | 0 | 61.140 | ||||
| 24/12/2025 | 0.046 | 12.820 | 0 | 60.008 | ||||
| 23/12/2025 | 0.048 | 12.830 | 500,000 | 60.518 | 500,000 | 0.048 | ||
| 22/12/2025 | 0.045 | 12.700 | 0 | 60.219 | ||||
| 19/12/2025 | 0.045 | 12.700 | 0 | 59.224 | ||||
| 18/12/2025 | 0.038 | 12.320 | 0 | 59.612 | ||||
| 17/12/2025 | 0.044 | 12.580 | 20,000 | 59.481 | 20,000 | 0.040 | ||
| 16/12/2025 | 0.042 | 12.390 | 0 | 60.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
