17721 周福摩通六三購Ｂ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.053 | 14.120 | 0 | 628,000 | 0.897 | ||||
| 21/01/2026 | 0.044 | 13.710 | 190,000 | 628,000 | 0.897 | 190,000 | 0.040 | ||
| 20/01/2026 | 0.039 | 13.450 | 2,000,000 | 818,000 | 1.169 | 1,000,000 | 0.039 | 1,000,000 | 0.035 |
| 19/01/2026 | 0.035 | 13.140 | 0 | 818,000 | 1.169 | ||||
| 16/01/2026 | 0.038 | 13.230 | 0 | 818,000 | 1.169 | ||||
| 15/01/2026 | 0.045 | 13.440 | 0 | 818,000 | 1.169 | ||||
| 14/01/2026 | 0.046 | 13.590 | 0 | 818,000 | 1.169 | ||||
| 13/01/2026 | 0.045 | 13.450 | 1,000,000 | 818,000 | 1.169 | 1,000,000 | 0.044 | ||
| 12/01/2026 | 0.040 | 13.200 | 1,890,000 | 1,818,000 | 2.597 | 1,000,000 | 0.040 | 890,000 | 0.035 |
| 09/01/2026 | 0.033 | 12.690 | 0 | 1,928,000 | 2.754 | ||||
| 08/01/2026 | 0.034 | 12.760 | 0 | 1,928,000 | 2.754 | ||||
| 07/01/2026 | 0.038 | 12.890 | 1,000,000 | 1,928,000 | 2.754 | 1,000,000 | 0.040 | ||
| 06/01/2026 | 0.043 | 13.010 | 0 | 928,000 | 1.326 | ||||
| 05/01/2026 | 0.047 | 13.110 | 500,000 | 928,000 | 1.326 | 500,000 | 0.050 | ||
| 02/01/2026 | 0.032 | 12.470 | 0 | 1,428,000 | 2.040 | ||||
| 31/12/2025 | 0.032 | 12.390 | 40,000 | 1,428,000 | 2.040 | 20,000 | 0.032 | 20,000 | 0.032 |
| 30/12/2025 | 0.035 | 12.420 | 0 | 1,428,000 | 2.040 | ||||
| 29/12/2025 | 0.040 | 12.610 | 0 | 1,428,000 | 2.040 | ||||
| 24/12/2025 | 0.046 | 12.820 | 0 | 1,428,000 | 2.040 | ||||
| 23/12/2025 | 0.048 | 12.830 | 500,000 | 1,428,000 | 2.040 | 500,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
