| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 38.680 | 0 | 133.979 | ||||
| 09/01/2026 | 0.010 | 39.160 | 0 | 117.455 | ||||
| 08/01/2026 | 0.010 | 38.440 | 0 | 107.938 | ||||
| 07/01/2026 | 0.010 | 38.260 | 0 | 102.614 | ||||
| 06/01/2026 | 0.010 | 38.300 | 0 | 99.124 | ||||
| 05/01/2026 | 0.010 | 37.880 | 0 | 93.346 | ||||
| 02/01/2026 | 0.010 | 38.640 | 0 | 89.248 | ||||
| 31/12/2025 | 0.010 | 38.320 | 0 | 83.115 | ||||
| 30/12/2025 | 0.010 | 38.020 | 0 | 79.673 | ||||
| 29/12/2025 | 0.010 | 37.840 | 0 | 76.988 | ||||
| 24/12/2025 | 0.010 | 38.980 | 0 | 74.414 | ||||
| 23/12/2025 | 0.010 | 39.180 | 0 | 73.914 | ||||
| 22/12/2025 | 0.010 | 39.000 | 0 | 71.921 | ||||
| 19/12/2025 | 0.010 | 38.760 | 0 | 67.578 | ||||
| 18/12/2025 | 0.010 | 37.660 | 0 | 62.284 | ||||
| 17/12/2025 | 0.010 | 37.720 | 0 | 61.607 | ||||
| 16/12/2025 | 0.010 | 37.680 | 0 | 60.585 | ||||
| 15/12/2025 | 0.010 | 38.360 | 0 | 62.297 | ||||
| 12/12/2025 | 0.010 | 38.940 | 0 | 61.920 | ||||
| 11/12/2025 | 0.010 | 38.780 | 0 | 60.602 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |