17737 聯想法興七五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.013 | 18.810 | 0 | 88.411 | ||||
| 05/11/2026 | 0.013 | 19.410 | 0 | 85.467 | ||||
| 04/11/2026 | 0.013 | 20.840 | 0 | 79.141 | ||||
| 03/11/2026 | 0.013 | 19.660 | 0 | 83.913 | ||||
| 02/11/2026 | 0.013 | 20.940 | 0 | 78.311 | ||||
| 30/10/2026 | 0.013 | 20.500 | 0 | 79.500 | ||||
| 29/10/2026 | 0.016 | 22.140 | 0 | 76.852 | ||||
| 28/10/2026 | 0.019 | 23.780 | 0 | 73.850 | ||||
| 27/10/2026 | 0.016 | 22.380 | 0 | 75.519 | ||||
| 26/10/2026 | 0.016 | 21.740 | 0 | 77.864 | ||||
| 23/10/2026 | 0.017 | 22.640 | 210,000 | 74.986 | 80,000 | 0.017 | 50,000 | 0.015 |
| 22/10/2026 | 0.018 | 23.160 | 200,000 | 73.977 | 150,000 | 0.021 | 50,000 | 0.018 |
| 21/10/2026 | 0.026 | 26.000 | 3,080,000 | 71.142 | 1,540,000 | 0.026 | 1,540,000 | 0.027 |
| 20/10/2026 | 0.025 | 25.260 | 3,520,000 | 72.829 | 1,760,000 | 0.028 | 1,760,000 | 0.029 |
| 16/10/2026 | 0.034 | 28.060 | 910,000 | 69.169 | 440,000 | 0.028 | 470,000 | 0.028 |
| 15/10/2026 | 0.027 | 25.980 | 20,270,000 | 71.049 | 10,120,000 | 0.030 | 10,150,000 | 0.030 |
| 14/10/2026 | 0.047 | 30.400 | 6,320,000 | 69.023 | 3,150,000 | 0.056 | 3,090,000 | 0.057 |
| 13/10/2026 | 0.051 | 31.100 | 18,990,000 | 68.691 | 9,460,000 | 0.052 | 9,530,000 | 0.051 |
| 12/10/2026 | 0.061 | 32.340 | 19,360,000 | 69.586 | 9,680,000 | 0.059 | 9,680,000 | 0.059 |
| 09/10/2026 | 0.064 | 32.840 | 29,000,000 | 68.829 | 14,500,000 | 0.058 | 14,500,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
