17757 泡瑪匯豐六十購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.033 | 190.800 | 3,340,000 | 60.087 | 1,150,000 | 0.035 | 2,190,000 | 0.034 |
| 29/12/2025 | 0.040 | 199.900 | 460,000 | 60.639 | 130,000 | 0.042 | 230,000 | 0.043 |
| 24/12/2025 | 0.041 | 200.200 | 0 | 60.691 | ||||
| 23/12/2025 | 0.041 | 200.400 | 2,420,000 | 60.410 | 1,260,000 | 0.041 | 1,160,000 | 0.040 |
| 22/12/2025 | 0.042 | 201.800 | 2,690,000 | 60.294 | 1,620,000 | 0.041 | 1,070,000 | 0.040 |
| 19/12/2025 | 0.035 | 192.900 | 1,820,000 | 59.383 | 910,000 | 0.035 | 910,000 | 0.035 |
| 18/12/2025 | 0.036 | 193.200 | 1,600,000 | 59.904 | 800,000 | 0.035 | 800,000 | 0.035 |
| 17/12/2025 | 0.038 | 195.700 | 630,000 | 60.028 | 330,000 | 0.031 | 300,000 | 0.031 |
| 16/12/2025 | 0.032 | 189.200 | 1,600,000 | 58.569 | 1,300,000 | 0.032 | 300,000 | 0.032 |
| 15/12/2025 | 0.034 | 190.700 | 4,320,000 | 59.300 | 2,160,000 | 0.036 | 2,160,000 | 0.035 |
| 12/12/2025 | 0.037 | 194.100 | 1,140,000 | 59.567 | 570,000 | 0.037 | 570,000 | 0.037 |
| 11/12/2025 | 0.036 | 193.400 | 1,000,000 | 59.067 | 450,000 | 0.036 | 550,000 | 0.037 |
| 10/12/2025 | 0.034 | 190.400 | 570,000 | 58.958 | 570,000 | 0.032 | ||
| 09/12/2025 | 0.035 | 190.300 | 1,560,000 | 59.780 | 580,000 | 0.037 | 980,000 | 0.037 |
| 08/12/2025 | 0.041 | 200.400 | 4,760,000 | 58.953 | 2,270,000 | 0.045 | 2,490,000 | 0.046 |
| 05/12/2025 | 0.055 | 219.000 | 1,620,000 | 58.304 | 800,000 | 0.052 | 820,000 | 0.052 |
| 04/12/2025 | 0.053 | 215.400 | 1,800,000 | 58.837 | 900,000 | 0.052 | 900,000 | 0.052 |
| 03/12/2025 | 0.054 | 216.000 | 4,500,000 | 59.060 | 2,250,000 | 0.055 | 2,250,000 | 0.055 |
| 02/12/2025 | 0.056 | 218.800 | 4,740,000 | 58.586 | 2,320,000 | 0.056 | 2,420,000 | 0.056 |
| 01/12/2025 | 0.055 | 215.200 | 8,020,000 | 59.765 | 4,000,000 | 0.060 | 4,020,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
