17765 濰柴中銀七六購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.034 | 23.200 | 0 | 66.405 | ||||
| 11/11/2026 | 0.033 | 23.120 | 0 | 66.013 | ||||
| 10/11/2026 | 0.031 | 22.700 | 0 | 66.286 | ||||
| 09/11/2026 | 0.028 | 21.920 | 0 | 67.244 | ||||
| 06/11/2026 | 0.028 | 21.960 | 2,200,000 | 66.613 | 1,040,000 | 0.027 | 1,160,000 | 0.027 |
| 05/11/2026 | 0.043 | 23.680 | 8,680,000 | 67.800 | 4,340,000 | 0.045 | 4,340,000 | 0.044 |
| 04/11/2026 | 0.055 | 24.980 | 4,760,000 | 67.827 | 2,380,000 | 0.048 | 2,380,000 | 0.048 |
| 03/11/2026 | 0.039 | 23.180 | 5,280,000 | 67.455 | 2,640,000 | 0.040 | 2,640,000 | 0.040 |
| 02/11/2026 | 0.046 | 23.800 | 9,480,000 | 68.177 | 4,740,000 | 0.045 | 4,740,000 | 0.045 |
| 30/10/2026 | 0.044 | 23.520 | 12,800,000 | 67.853 | 6,400,000 | 0.046 | 6,400,000 | 0.046 |
| 29/10/2026 | 0.051 | 24.240 | 13,320,000 | 67.996 | 6,660,000 | 0.055 | 6,660,000 | 0.055 |
| 28/10/2026 | 0.064 | 25.500 | 7,200,000 | 68.071 | 3,600,000 | 0.060 | 3,600,000 | 0.060 |
| 27/10/2026 | 0.056 | 24.800 | 8,360,000 | 67.582 | 4,180,000 | 0.056 | 4,180,000 | 0.056 |
| 26/10/2026 | 0.055 | 24.500 | 4,120,000 | 68.140 | 2,060,000 | 0.053 | 2,060,000 | 0.052 |
| 23/10/2026 | 0.057 | 24.600 | 9,880,000 | 68.062 | 4,940,000 | 0.052 | 4,940,000 | 0.052 |
| 22/10/2026 | 0.053 | 24.240 | 3,160,000 | 67.698 | 1,580,000 | 0.058 | 1,580,000 | 0.058 |
| 21/10/2026 | 0.064 | 25.160 | 1,480,000 | 68.227 | 740,000 | 0.069 | 740,000 | 0.069 |
| 20/10/2026 | 0.065 | 25.020 | 1,000,000 | 68.932 | 500,000 | 0.068 | 500,000 | 0.067 |
| 16/10/2026 | 0.072 | 25.420 | 2,520,000 | 69.200 | 1,260,000 | 0.073 | 1,260,000 | 0.073 |
| 15/10/2026 | 0.063 | 24.620 | 3,440,000 | 68.938 | 1,720,000 | 0.069 | 1,720,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
