17767 贛鋒中銀七五購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.037 | 24.340 | 0 | 74.472 | ||||
| 10/11/2026 | 0.037 | 24.260 | 0 | 74.647 | ||||
| 09/11/2026 | 0.037 | 24.020 | 0 | 75.588 | ||||
| 06/11/2026 | 0.043 | 25.040 | 6,020,000 | 74.929 | 3,010,000 | 0.048 | 3,010,000 | 0.048 |
| 05/11/2026 | 0.052 | 26.080 | 8,500,000 | 76.298 | 4,250,000 | 0.049 | 4,250,000 | 0.049 |
| 04/11/2026 | 0.039 | 24.100 | 5,060,000 | 75.883 | 2,530,000 | 0.033 | 2,530,000 | 0.033 |
| 03/11/2026 | 0.034 | 23.280 | 2,980,000 | 75.404 | 1,490,000 | 0.035 | 1,490,000 | 0.035 |
| 02/11/2026 | 0.032 | 22.840 | 2,880,000 | 75.535 | 1,440,000 | 0.029 | 1,440,000 | 0.029 |
| 30/10/2026 | 0.029 | 22.020 | 2,160,000 | 76.083 | 1,080,000 | 0.028 | 1,080,000 | 0.028 |
| 29/10/2026 | 0.031 | 22.340 | 2,340,000 | 76.246 | 1,170,000 | 0.033 | 1,170,000 | 0.033 |
| 28/10/2026 | 0.036 | 23.320 | 740,000 | 75.802 | 370,000 | 0.038 | 370,000 | 0.038 |
| 27/10/2026 | 0.036 | 23.400 | 2,160,000 | 75.250 | 1,080,000 | 0.036 | 1,080,000 | 0.036 |
| 26/10/2026 | 0.033 | 22.900 | 0 | 74.861 | ||||
| 23/10/2026 | 0.032 | 22.520 | 20,000 | 75.221 | 10,000 | 0.028 | 10,000 | 0.027 |
| 22/10/2026 | 0.029 | 21.740 | 0 | 75.953 | ||||
| 21/10/2026 | 0.033 | 22.480 | 120,000 | 75.931 | 60,000 | 0.036 | 60,000 | 0.036 |
| 20/10/2026 | 0.038 | 23.320 | 20,000 | 76.010 | 10,000 | 0.040 | 10,000 | 0.040 |
| 16/10/2026 | 0.043 | 23.960 | 0 | 76.204 | ||||
| 15/10/2026 | 0.054 | 25.600 | 2,100,000 | 76.120 | 1,050,000 | 0.055 | 1,050,000 | 0.055 |
| 14/10/2026 | 0.061 | 26.600 | 540,000 | 75.773 | 270,000 | 0.066 | 270,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
