17768 晶泰中銀七四購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.028 | 6.060 | 0 | 85.813 | ||||
| 11/11/2026 | 0.031 | 6.365 | 0 | 83.105 | ||||
| 10/11/2026 | 0.031 | 6.370 | 0 | 82.767 | ||||
| 09/11/2026 | 0.031 | 6.255 | 0 | 84.405 | ||||
| 06/11/2026 | 0.031 | 6.125 | 0 | 85.815 | ||||
| 05/11/2026 | 0.032 | 6.370 | 340,000 | 82.362 | 340,000 | 0.031 | ||
| 04/11/2026 | 0.027 | 6.115 | 2,190,000 | 82.014 | 1,180,000 | 0.025 | 1,010,000 | 0.025 |
| 03/11/2026 | 0.025 | 5.850 | 0 | 84.250 | ||||
| 02/11/2026 | 0.028 | 6.015 | 0 | 84.048 | ||||
| 30/10/2026 | 0.028 | 6.115 | 510,000 | 81.718 | 170,000 | 0.029 | 340,000 | 0.029 |
| 29/10/2026 | 0.032 | 6.220 | 160,000 | 83.133 | 80,000 | 0.032 | 80,000 | 0.033 |
| 28/10/2026 | 0.033 | 6.180 | 700,000 | 84.358 | 350,000 | 0.034 | 350,000 | 0.031 |
| 27/10/2026 | 0.031 | 6.115 | 1,920,000 | 83.567 | 960,000 | 0.032 | 960,000 | 0.032 |
| 26/10/2026 | 0.032 | 6.115 | 600,000 | 84.155 | 300,000 | 0.031 | 300,000 | 0.032 |
| 23/10/2026 | 0.032 | 6.045 | 0 | 84.614 | ||||
| 22/10/2026 | 0.029 | 5.855 | 100,000 | 84.993 | 50,000 | 0.032 | 50,000 | 0.033 |
| 21/10/2026 | 0.034 | 6.105 | 160,000 | 84.772 | 80,000 | 0.038 | 80,000 | 0.039 |
| 20/10/2026 | 0.037 | 6.085 | 120,000 | 87.201 | 60,000 | 0.037 | 60,000 | 0.032 |
| 16/10/2026 | 0.035 | 5.920 | 280,000 | 87.509 | 140,000 | 0.039 | 140,000 | 0.040 |
| 15/10/2026 | 0.034 | 5.890 | 840,000 | 86.991 | 420,000 | 0.040 | 420,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
