| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 128.700 | 0 | 271.746 | ||||
| 28/10/2026 | 0.010 | 130.700 | 0 | 261.029 | ||||
| 27/10/2026 | 0.010 | 132.000 | 0 | 252.412 | ||||
| 26/10/2026 | 0.010 | 133.000 | 0 | 244.910 | ||||
| 23/10/2026 | 0.010 | 131.700 | 0 | 232.679 | ||||
| 22/10/2026 | 0.010 | 128.500 | 0 | 234.156 | ||||
| 21/10/2026 | 0.010 | 129.800 | 0 | 227.576 | ||||
| 20/10/2026 | 0.010 | 136.400 | 0 | 212.256 | ||||
| 16/10/2026 | 0.010 | 142.200 | 0 | 190.012 | ||||
| 15/10/2026 | 0.010 | 145.500 | 0 | 182.351 | ||||
| 14/10/2026 | 0.010 | 149.000 | 0 | 174.781 | ||||
| 13/10/2026 | 0.010 | 150.200 | 0 | 170.682 | ||||
| 12/10/2026 | 0.010 | 149.600 | 0 | 169.155 | ||||
| 09/10/2026 | 0.010 | 152.300 | 0 | 159.182 | ||||
| 08/10/2026 | 0.010 | 152.500 | 0 | 156.965 | ||||
| 07/10/2026 | 0.010 | 151.500 | 0 | 156.320 | ||||
| 06/10/2026 | 0.010 | 150.600 | 0 | 155.604 | ||||
| 05/10/2026 | 0.010 | 149.900 | 0 | 154.677 | ||||
| 02/10/2026 | 0.010 | 149.200 | 0 | 150.465 | ||||
| 30/09/2026 | 0.010 | 152.600 | 0 | 143.390 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF