17796 贛鋒麥銀七七購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.050 | 24.340 | 580,000 | 77.726 | 290,000 | 0.051 | 290,000 | 0.051 |
| 10/11/2026 | 0.055 | 24.260 | 1,980,000 | 81.417 | 990,000 | 0.055 | 990,000 | 0.055 |
| 09/11/2026 | 0.055 | 24.020 | 4,140,000 | 82.420 | 2,070,000 | 0.060 | 2,070,000 | 0.061 |
| 06/11/2026 | 0.064 | 25.040 | 1,500,000 | 82.881 | 750,000 | 0.067 | 750,000 | 0.067 |
| 05/11/2026 | 0.072 | 26.080 | 2,800,000 | 82.581 | 1,400,000 | 0.071 | 1,400,000 | 0.070 |
| 04/11/2026 | 0.056 | 24.100 | 3,240,000 | 81.834 | 1,620,000 | 0.051 | 1,620,000 | 0.051 |
| 03/11/2026 | 0.050 | 23.280 | 540,000 | 81.437 | 270,000 | 0.052 | 270,000 | 0.052 |
| 02/11/2026 | 0.047 | 22.840 | 0 | 81.207 | ||||
| 30/10/2026 | 0.042 | 22.020 | 60,000 | 80.851 | 30,000 | 0.042 | 30,000 | 0.043 |
| 29/10/2026 | 0.046 | 22.340 | 0 | 82.216 | ||||
| 28/10/2026 | 0.053 | 23.320 | 1,860,000 | 82.356 | 930,000 | 0.056 | 930,000 | 0.056 |
| 27/10/2026 | 0.052 | 23.400 | 1,380,000 | 81.096 | 690,000 | 0.053 | 690,000 | 0.053 |
| 26/10/2026 | 0.050 | 22.900 | 560,000 | 81.935 | 280,000 | 0.047 | 280,000 | 0.047 |
| 23/10/2026 | 0.048 | 22.520 | 0 | 81.827 | ||||
| 22/10/2026 | 0.044 | 21.740 | 0 | 82.450 | ||||
| 21/10/2026 | 0.049 | 22.480 | 0 | 82.426 | ||||
| 20/10/2026 | 0.054 | 23.320 | 80,000 | 81.721 | 40,000 | 0.055 | 40,000 | 0.056 |
| 16/10/2026 | 0.058 | 23.960 | 580,000 | 80.681 | 290,000 | 0.058 | 290,000 | 0.057 |
| 15/10/2026 | 0.070 | 25.600 | 1,160,000 | 80.185 | 580,000 | 0.071 | 580,000 | 0.071 |
| 14/10/2026 | 0.077 | 26.600 | 300,000 | 79.332 | 150,000 | 0.084 | 150,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
