17803 舜光匯豐六四購Ａ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.057 | 64.700 | 2,120,000 | 52.553 | 1,060,000 | 0.056 | 1,060,000 | 0.055 |
| 08/01/2026 | 0.055 | 63.850 | 510,000 | 53.737 | 250,000 | 0.058 | 260,000 | 0.059 |
| 07/01/2026 | 0.068 | 66.600 | 2,340,000 | 53.123 | 1,170,000 | 0.067 | 1,170,000 | 0.067 |
| 06/01/2026 | 0.071 | 67.100 | 2,720,000 | 53.181 | 1,370,000 | 0.070 | 1,280,000 | 0.069 |
| 05/01/2026 | 0.073 | 67.750 | 5,500,000 | 51.904 | 2,700,000 | 0.073 | 2,800,000 | 0.073 |
| 02/01/2026 | 0.075 | 67.950 | 2,460,000 | 51.774 | 1,250,000 | 0.072 | 1,210,000 | 0.071 |
| 31/12/2025 | 0.063 | 65.550 | 0 | 51.653 | ||||
| 30/12/2025 | 0.059 | 64.800 | 2,680,000 | 51.127 | 1,340,000 | 0.060 | 1,340,000 | 0.061 |
| 29/12/2025 | 0.055 | 63.400 | 760,000 | 52.686 | 380,000 | 0.065 | 380,000 | 0.065 |
| 24/12/2025 | 0.065 | 65.200 | 0 | 52.483 | ||||
| 23/12/2025 | 0.065 | 65.250 | 2,220,000 | 52.024 | 1,110,000 | 0.066 | 1,110,000 | 0.065 |
| 22/12/2025 | 0.065 | 65.100 | 3,360,000 | 52.295 | 1,680,000 | 0.067 | 1,680,000 | 0.068 |
| 19/12/2025 | 0.065 | 65.000 | 700,000 | 51.954 | 300,000 | 0.066 | 400,000 | 0.065 |
| 18/12/2025 | 0.067 | 65.350 | 100,000 | 51.901 | 50,000 | 0.066 | 50,000 | 0.067 |
| 17/12/2025 | 0.073 | 66.550 | 480,000 | 51.572 | 240,000 | 0.073 | 240,000 | 0.072 |
| 16/12/2025 | 0.070 | 65.600 | 40,000 | 52.561 | 30,000 | 0.068 | 10,000 | 0.068 |
| 15/12/2025 | 0.076 | 66.400 | 120,000 | 53.525 | 120,000 | 0.076 | ||
| 12/12/2025 | 0.082 | 67.450 | 100,000 | 53.092 | 100,000 | 0.083 | ||
| 11/12/2025 | 0.079 | 66.750 | 0 | 53.375 | ||||
| 10/12/2025 | 0.088 | 68.100 | 0 | 54.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
