17808 騰訊法巴七五購Ｂ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 398.800 | 0 | 37.650 | |||||
| 11/11/2026 | 409.600 | 0 | 36.574 | 280,000 | 0.032 | 400,000 | 0.032 | |
| 10/11/2026 | 417.800 | 0 | 36.221 | 240,000 | 0.038 | 140,000 | 0.037 | |
| 09/11/2026 | 418.400 | 0 | 36.275 | 200,000 | 0.041 | 320,000 | 0.041 | |
| 06/11/2026 | 419.800 | 0 | 36.780 | 600,000 | 0.044 | 600,000 | 0.046 | |
| 05/11/2026 | 430.400 | 0 | 36.627 | 380,000 | 0.047 | 380,000 | 0.046 | |
| 04/11/2026 | 401.600 | 0 | 35.803 | 320,000 | 0.024 | 180,000 | 0.024 | |
| 03/11/2026 | 397.200 | 0 | 35.871 | 160,000 | 0.026 | 300,000 | 0.026 | |
| 02/11/2026 | 392.200 | 0 | 36.021 | |||||
| 30/10/2026 | 383.600 | 0 | 36.641 | 340,000 | 0.020 | 340,000 | 0.020 | |
| 29/10/2026 | 377.600 | 0 | 38.210 | |||||
| 28/10/2026 | 387.600 | 0 | 36.043 | 280,000 | 0.021 | |||
| 27/10/2026 | 385.200 | 0 | 36.012 | 200,000 | 0.020 | 480,000 | 0.020 | |
| 26/10/2026 | 386.400 | 0 | 36.089 | 160,000 | 0.021 | 160,000 | 0.021 | |
| 23/10/2026 | 386.000 | 0 | 36.279 | 360,000 | 0.022 | 220,000 | 0.021 | |
| 22/10/2026 | 382.400 | 0 | 36.502 | 620,000 | 0.023 | 420,000 | 0.022 | |
| 21/10/2026 | 393.800 | 0 | 36.004 | 740,000 | 0.030 | 940,000 | 0.030 | |
| 20/10/2026 | 410.400 | 0 | 34.768 | 240,000 | 0.033 | 380,000 | 0.032 | |
| 16/10/2026 | 417.800 | 0 | 34.008 | 720,000 | 0.040 | 720,000 | 0.042 | |
| 15/10/2026 | 417.800 | 0 | 35.260 | 480,000 | 0.044 | 480,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
