17810 交銀麥銀七六購Ａ (認購證)
按盤價 
0.117 -0.005 (-4.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.122 | 8.520 | 1,480,000 | 39.944 | 740,000 | 0.143 | 740,000 | 0.145 |
| 30/10/2026 | 0.138 | 8.600 | 2,291,000 | 40.221 | 1,152,000 | 0.135 | 1,139,000 | 0.134 |
| 29/10/2026 | 0.128 | 8.485 | 3,315,000 | 40.369 | 1,723,000 | 0.136 | 1,592,000 | 0.136 |
| 28/10/2026 | 0.112 | 8.365 | 3,032,000 | 40.010 | 1,444,000 | 0.113 | 1,588,000 | 0.112 |
| 27/10/2026 | 0.113 | 8.350 | 4,150,000 | 40.142 | 2,075,000 | 0.115 | 2,075,000 | 0.114 |
| 26/10/2026 | 0.109 | 8.275 | 4,476,000 | 40.354 | 2,238,000 | 0.107 | 2,238,000 | 0.107 |
| 23/10/2026 | 0.099 | 8.140 | 2,740,000 | 40.347 | 1,370,000 | 0.095 | 1,370,000 | 0.094 |
| 22/10/2026 | 0.119 | 8.320 | 3,020,000 | 40.466 | 1,510,000 | 0.124 | 1,510,000 | 0.124 |
| 21/10/2026 | 0.133 | 8.470 | 1,952,000 | 40.195 | 976,000 | 0.134 | 976,000 | 0.134 |
| 20/10/2026 | 0.139 | 8.505 | 2,864,000 | 40.255 | 1,432,000 | 0.143 | 1,432,000 | 0.142 |
| 16/10/2026 | 0.144 | 8.480 | 1,800,000 | 40.499 | 900,000 | 0.153 | 900,000 | 0.153 |
| 15/10/2026 | 0.163 | 8.620 | 2,220,000 | 40.517 | 1,110,000 | 0.155 | 1,110,000 | 0.155 |
| 14/10/2026 | 0.166 | 8.625 | 2,026,000 | 40.589 | 1,013,000 | 0.164 | 1,013,000 | 0.164 |
| 13/10/2026 | 0.163 | 8.630 | 2,182,000 | 40.258 | 1,241,000 | 0.159 | 941,000 | 0.158 |
| 12/10/2026 | 0.155 | 8.585 | 2,768,000 | 40.027 | 1,234,000 | 0.150 | 1,534,000 | 0.150 |
| 09/10/2026 | 0.137 | 8.390 | 3,228,000 | 40.177 | 1,614,000 | 0.144 | 1,614,000 | 0.144 |
| 08/10/2026 | 0.135 | 8.350 | 2,276,000 | 40.288 | 1,138,000 | 0.148 | 1,138,000 | 0.148 |
| 07/10/2026 | 0.123 | 8.205 | 376,000 | 40.515 | 188,000 | 0.127 | 188,000 | 0.125 |
| 06/10/2026 | 0.124 | 8.235 | 2,784,000 | 40.279 | 1,392,000 | 0.125 | 1,392,000 | 0.125 |
| 05/10/2026 | 0.120 | 8.190 | 2,646,000 | 40.261 | 1,323,000 | 0.121 | 1,323,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
