| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.072 | 7.920 | 0 | 24.479 | ||||
| 03/12/2025 | 0.074 | 7.840 | 0 | 21.346 | ||||
| 02/12/2025 | 0.067 | 7.955 | 0 | 24.017 | ||||
| 01/12/2025 | 0.067 | 7.945 | 0 | 23.875 | ||||
| 28/11/2025 | 0.066 | 7.965 | 0 | 23.809 | ||||
| 27/11/2025 | 0.066 | 8.025 | 0 | 24.442 | ||||
| 26/11/2025 | 0.067 | 8.005 | 0 | 24.399 | ||||
| 25/11/2025 | 0.067 | 8.015 | 0 | 24.760 | ||||
| 24/11/2025 | 0.071 | 8.005 | 0 | 25.440 | ||||
| 21/11/2025 | 0.074 | 7.885 | 0 | 24.613 | ||||
| 20/11/2025 | 0.069 | 8.015 | 0 | 25.026 | ||||
| 19/11/2025 | 0.073 | 7.925 | 500,000 | 24.813 | 500,000 | 0.073 | ||
| 18/11/2025 | 0.071 | 7.945 | 0 | 24.711 | ||||
| 17/11/2025 | 0.066 | 8.035 | 500,000 | 24.645 | 500,000 | 0.066 | ||
| 14/11/2025 | 0.061 | 8.145 | 0 | 24.665 | ||||
| 13/11/2025 | 0.062 | 8.215 | 0 | 25.543 | ||||
| 12/11/2025 | 0.063 | 8.195 | 0 | 25.525 | ||||
| 11/11/2025 | 0.067 | 8.125 | 0 | 25.718 | ||||
| 10/11/2025 | 0.071 | 8.085 | 0 | 26.097 | ||||
| 07/11/2025 | 0.079 | 7.925 | 0 | 25.884 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |