17835 建行瑞銀六十沽Ａ (認沽證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.079 | 7.720 | 0 | 24.648 | ||||
| 09/01/2026 | 0.085 | 7.590 | 0 | 23.952 | ||||
| 08/01/2026 | 0.084 | 7.610 | 500,000 | 24.003 | 500,000 | 0.084 | ||
| 07/01/2026 | 0.081 | 7.620 | 0 | 23.497 | ||||
| 06/01/2026 | 0.078 | 7.730 | 0 | 24.274 | ||||
| 05/01/2026 | 0.080 | 7.670 | 80,000 | 23.832 | 40,000 | 0.078 | 40,000 | 0.078 |
| 02/01/2026 | 0.074 | 7.800 | 580,000 | 24.230 | 40,000 | 0.079 | 540,000 | 0.077 |
| 31/12/2025 | 0.081 | 7.690 | 0 | 24.148 | ||||
| 30/12/2025 | 0.079 | 7.720 | 170,000 | 24.217 | 85,000 | 0.078 | 85,000 | 0.081 |
| 29/12/2025 | 0.086 | 7.620 | 80,000 | 24.237 | 40,000 | 0.086 | 40,000 | 0.081 |
| 24/12/2025 | 0.090 | 7.560 | 10,000 | 24.027 | 5,000 | 0.089 | 5,000 | 0.088 |
| 23/12/2025 | 0.086 | 7.610 | 0 | 24.019 | ||||
| 22/12/2025 | 0.092 | 7.540 | 0 | 24.189 | ||||
| 19/12/2025 | 0.093 | 7.490 | 0 | 23.564 | ||||
| 18/12/2025 | 0.093 | 7.520 | 0 | 23.976 | ||||
| 17/12/2025 | 0.099 | 7.430 | 0 | 23.783 | ||||
| 16/12/2025 | 0.101 | 7.390 | 100,000 | 23.584 | 100,000 | 0.093 | ||
| 15/12/2025 | 0.090 | 7.550 | 100,000 | 23.781 | 100,000 | 0.090 | ||
| 12/12/2025 | 0.086 | 7.640 | 0 | 24.149 | ||||
| 11/12/2025 | 0.091 | 7.580 | 0 | 24.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
