17865 寧德信證六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.010 | 484.000 | 0 | 187.518 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 182.690 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 174.152 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 162.630 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 160.220 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 156.811 | ||||
| 06/01/2026 | 0.010 | 510.500 | 0 | 154.324 | ||||
| 05/01/2026 | 0.010 | 514.500 | 0 | 151.888 | ||||
| 02/01/2026 | 0.010 | 514.500 | 0 | 142.112 | ||||
| 31/12/2025 | 0.010 | 505.500 | 0 | 133.972 | ||||
| 30/12/2025 | 0.010 | 503.000 | 0 | 130.777 | ||||
| 29/12/2025 | 0.010 | 497.800 | 0 | 126.956 | ||||
| 24/12/2025 | 0.010 | 508.500 | 0 | 119.770 | ||||
| 23/12/2025 | 0.010 | 515.000 | 0 | 119.647 | ||||
| 22/12/2025 | 0.010 | 509.500 | 0 | 116.581 | ||||
| 19/12/2025 | 0.010 | 505.000 | 0 | 110.837 | ||||
| 18/12/2025 | 0.010 | 494.000 | 0 | 106.767 | ||||
| 17/12/2025 | 0.010 | 511.000 | 0 | 109.446 | ||||
| 16/12/2025 | 0.010 | 506.000 | 0 | 106.972 | ||||
| 15/12/2025 | 0.010 | 519.000 | 0 | 108.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
