| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.021 | 7.920 | 0 | 74.081 | ||||
| 03/12/2025 | 0.021 | 7.840 | 0 | 63.008 | ||||
| 02/12/2025 | 0.021 | 7.955 | 0 | 70.375 | ||||
| 01/12/2025 | 0.021 | 7.945 | 0 | 68.017 | ||||
| 28/11/2025 | 0.021 | 7.965 | 0 | 63.257 | ||||
| 27/11/2025 | 0.021 | 8.025 | 0 | 63.205 | ||||
| 26/11/2025 | 0.021 | 8.005 | 0 | 61.294 | ||||
| 25/11/2025 | 0.021 | 8.015 | 0 | 60.232 | ||||
| 24/11/2025 | 0.021 | 8.005 | 0 | 58.755 | ||||
| 21/11/2025 | 0.021 | 7.885 | 0 | 52.838 | ||||
| 20/11/2025 | 0.021 | 8.015 | 0 | 54.669 | ||||
| 19/11/2025 | 0.021 | 7.925 | 0 | 51.857 | ||||
| 18/11/2025 | 0.021 | 7.945 | 0 | 51.432 | ||||
| 17/11/2025 | 0.021 | 8.035 | 0 | 52.413 | ||||
| 14/11/2025 | 0.021 | 8.145 | 0 | 52.150 | ||||
| 13/11/2025 | 0.021 | 8.215 | 0 | 52.677 | ||||
| 12/11/2025 | 0.021 | 8.195 | 0 | 51.593 | ||||
| 11/11/2025 | 0.021 | 8.125 | 0 | 49.689 | ||||
| 10/11/2025 | 0.021 | 8.085 | 0 | 51.871 | ||||
| 07/11/2025 | 0.021 | 7.925 | 0 | 47.317 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |