| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 4.510 | 0 | 55.958 | ||||
| 03/12/2025 | 0.010 | 4.480 | 0 | 55.577 | ||||
| 02/12/2025 | 0.010 | 4.570 | 0 | 55.255 | ||||
| 01/12/2025 | 0.010 | 4.550 | 0 | 48.312 | ||||
| 28/11/2025 | 0.010 | 4.560 | 0 | 43.816 | ||||
| 27/11/2025 | 0.010 | 4.610 | 0 | 40.389 | ||||
| 26/11/2025 | 0.010 | 4.630 | 0 | 38.500 | ||||
| 25/11/2025 | 0.010 | 4.630 | 0 | 37.562 | ||||
| 24/11/2025 | 0.010 | 4.600 | 0 | 38.002 | ||||
| 21/11/2025 | 0.010 | 4.540 | 0 | 38.134 | ||||
| 20/11/2025 | 0.010 | 4.630 | 0 | 33.828 | ||||
| 19/11/2025 | 0.010 | 4.540 | 0 | 36.713 | ||||
| 18/11/2025 | 0.010 | 4.530 | 0 | 36.435 | ||||
| 17/11/2025 | 0.010 | 4.600 | 0 | 33.169 | ||||
| 14/11/2025 | 0.010 | 4.620 | 0 | 30.869 | ||||
| 13/11/2025 | 0.010 | 4.630 | 0 | 30.034 | ||||
| 12/11/2025 | 0.010 | 4.590 | 0 | 30.986 | ||||
| 11/11/2025 | 0.010 | 4.550 | 0 | 31.894 | ||||
| 10/11/2025 | 0.010 | 4.490 | 0 | 29.429 | ||||
| 07/11/2025 | 0.010 | 4.460 | 0 | 29.239 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |