17989 郵銀花旗七四購Ａ (認購證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.116 | 5.520 | 18,284,000 | 32.561 | 9,032,000 | 0.128 | 9,252,000 | 0.129 |
| 28/10/2026 | 0.119 | 5.505 | 9,068,000 | 33.302 | 4,554,000 | 0.113 | 4,514,000 | 0.112 |
| 27/10/2026 | 0.121 | 5.515 | 9,076,000 | 33.238 | 4,538,000 | 0.115 | 4,538,000 | 0.115 |
| 26/10/2026 | 0.109 | 5.445 | 32,272,000 | 33.072 | 16,126,000 | 0.110 | 16,146,000 | 0.112 |
| 23/10/2026 | 0.108 | 5.395 | 17,300,000 | 33.842 | 8,648,000 | 0.109 | 8,652,000 | 0.109 |
| 22/10/2026 | 0.126 | 5.495 | 20,630,000 | 33.958 | 10,316,000 | 0.127 | 10,314,000 | 0.127 |
| 21/10/2026 | 0.145 | 5.605 | 24,810,000 | 33.707 | 12,400,000 | 0.144 | 12,410,000 | 0.145 |
| 20/10/2026 | 0.149 | 5.620 | 63,614,000 | 33.756 | 31,808,000 | 0.150 | 31,806,000 | 0.149 |
| 16/10/2026 | 0.131 | 5.515 | 12,316,000 | 33.522 | 6,158,000 | 0.128 | 6,158,000 | 0.128 |
| 15/10/2026 | 0.136 | 5.540 | 8,364,000 | 33.491 | 4,192,000 | 0.134 | 4,172,000 | 0.132 |
| 14/10/2026 | 0.138 | 5.540 | 15,184,000 | 33.672 | 7,586,000 | 0.139 | 7,594,000 | 0.140 |
| 13/10/2026 | 0.148 | 5.590 | 15,704,000 | 33.657 | 7,830,000 | 0.137 | 7,874,000 | 0.137 |
| 12/10/2026 | 0.133 | 5.515 | 14,280,000 | 33.385 | 7,130,000 | 0.128 | 7,150,000 | 0.128 |
| 09/10/2026 | 0.119 | 5.420 | 8,640,000 | 33.416 | 4,320,000 | 0.118 | 4,320,000 | 0.119 |
| 08/10/2026 | 0.113 | 5.360 | 22,152,000 | 33.879 | 11,076,000 | 0.121 | 11,076,000 | 0.121 |
| 07/10/2026 | 0.113 | 5.365 | 4,240,000 | 33.654 | 2,120,000 | 0.111 | 2,120,000 | 0.112 |
| 06/10/2026 | 0.114 | 5.370 | 4,800,000 | 33.612 | 2,400,000 | 0.114 | 2,400,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
