18036 郵銀摩利七四購Ａ (認購證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.100 | 5.520 | 9,316,000 | 31.990 | 4,658,000 | 0.112 | 4,658,000 | 0.112 |
| 28/10/2026 | 0.099 | 5.505 | 10,144,000 | 32.088 | 5,072,000 | 0.096 | 5,072,000 | 0.095 |
| 27/10/2026 | 0.101 | 5.515 | 14,184,000 | 32.059 | 7,092,000 | 0.098 | 7,092,000 | 0.097 |
| 26/10/2026 | 0.090 | 5.445 | 15,180,000 | 31.851 | 7,590,000 | 0.094 | 7,590,000 | 0.095 |
| 23/10/2026 | 0.086 | 5.395 | 11,148,000 | 32.039 | 5,574,000 | 0.091 | 5,574,000 | 0.091 |
| 22/10/2026 | 0.104 | 5.495 | 6,020,000 | 32.486 | 3,020,000 | 0.109 | 3,000,000 | 0.109 |
| 21/10/2026 | 0.124 | 5.605 | 8,216,000 | 32.682 | 4,108,000 | 0.125 | 4,108,000 | 0.125 |
| 20/10/2026 | 0.129 | 5.620 | 10,098,000 | 32.923 | 5,040,000 | 0.130 | 5,040,000 | 0.129 |
| 16/10/2026 | 0.112 | 5.515 | 2,272,000 | 32.601 | 1,136,000 | 0.112 | 1,136,000 | 0.111 |
| 15/10/2026 | 0.118 | 5.540 | 3,956,000 | 32.786 | 1,978,000 | 0.117 | 1,978,000 | 0.115 |
| 14/10/2026 | 0.118 | 5.540 | 2,484,000 | 32.682 | 1,242,000 | 0.120 | 1,242,000 | 0.121 |
| 13/10/2026 | 0.132 | 5.590 | 3,636,000 | 33.368 | 1,808,000 | 0.124 | 1,828,000 | 0.123 |
| 12/10/2026 | 0.117 | 5.515 | 3,456,000 | 32.934 | 1,728,000 | 0.115 | 1,728,000 | 0.115 |
| 09/10/2026 | 0.109 | 5.420 | 2,604,000 | 33.699 | 1,302,000 | 0.109 | 1,302,000 | 0.108 |
| 08/10/2026 | 0.101 | 5.360 | 4,480,000 | 33.756 | 2,240,000 | 0.114 | 2,240,000 | 0.113 |
| 07/10/2026 | 0.101 | 5.365 | 696,000 | 33.538 | 348,000 | 0.101 | 348,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
