18066 金軟信證六九購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.050 | 30.800 | 100,000 | 68.863 | 100,000 | 0.050 | ||
| 08/01/2026 | 0.045 | 30.140 | 0 | 68.009 | ||||
| 07/01/2026 | 0.044 | 29.900 | 0 | 68.061 | ||||
| 06/01/2026 | 0.044 | 29.840 | 0 | 68.173 | ||||
| 05/01/2026 | 0.044 | 29.700 | 200,000 | 68.494 | 200,000 | 0.043 | ||
| 02/01/2026 | 0.043 | 29.180 | 200,000 | 69.184 | 200,000 | 0.043 | ||
| 31/12/2025 | 0.039 | 28.440 | 70,000 | 68.832 | 70,000 | 0.039 | ||
| 30/12/2025 | 0.039 | 28.260 | 0 | 69.232 | ||||
| 29/12/2025 | 0.039 | 27.900 | 0 | 70.281 | ||||
| 24/12/2025 | 0.040 | 28.420 | 20,000 | 68.569 | 20,000 | 0.039 | ||
| 23/12/2025 | 0.041 | 28.260 | 0 | 69.532 | ||||
| 22/12/2025 | 0.041 | 28.360 | 0 | 69.077 | ||||
| 19/12/2025 | 0.041 | 28.140 | 0 | 69.410 | ||||
| 18/12/2025 | 0.041 | 28.260 | 20,000 | 68.893 | 20,000 | 0.041 | ||
| 17/12/2025 | 0.043 | 28.540 | 10,000 | 69.084 | 10,000 | 0.041 | ||
| 16/12/2025 | 0.044 | 28.220 | 0 | 70.583 | ||||
| 15/12/2025 | 0.045 | 28.540 | 0 | 70.004 | ||||
| 12/12/2025 | 0.045 | 29.000 | 0 | 68.139 | ||||
| 11/12/2025 | 0.045 | 28.340 | 10,000 | 70.155 | 10,000 | 0.048 | ||
| 10/12/2025 | 0.048 | 29.220 | 0 | 68.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
