18069 鐵塔信證七九購Ａ (認購證)
按盤價 
0.095 -0.003 (-3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.098 | 9.025 | 14,985,000 | 28.565 | 7,522,500 | 0.100 | 7,462,500 | 0.100 |
| 11/11/2026 | 0.104 | 9.105 | 14,530,000 | 28.524 | 7,240,000 | 0.106 | 7,290,000 | 0.106 |
| 10/11/2026 | 0.107 | 9.115 | 6,090,000 | 28.822 | 3,030,000 | 0.107 | 3,050,000 | 0.106 |
| 09/11/2026 | 0.103 | 9.050 | 2,760,000 | 28.919 | 1,380,000 | 0.104 | 1,380,000 | 0.103 |
| 06/11/2026 | 0.104 | 9.075 | 1,630,000 | 28.620 | 580,000 | 0.108 | 1,030,000 | 0.108 |
| 05/11/2026 | 0.110 | 9.110 | 14,410,000 | 29.110 | 6,832,500 | 0.111 | 7,567,500 | 0.111 |
| 04/11/2026 | 0.103 | 9.010 | 4,070,000 | 29.150 | 2,010,000 | 0.105 | 2,060,000 | 0.105 |
| 03/11/2026 | 0.113 | 9.155 | 3,520,000 | 28.909 | 1,740,000 | 0.112 | 1,780,000 | 0.111 |
| 02/11/2026 | 0.102 | 9.000 | 4,395,000 | 28.988 | 2,182,500 | 0.101 | 2,097,500 | 0.103 |
| 30/10/2026 | 0.102 | 8.955 | 6,612,500 | 29.381 | 3,302,500 | 0.100 | 3,310,000 | 0.100 |
| 29/10/2026 | 0.095 | 8.870 | 700,000 | 29.178 | 350,000 | 0.096 | 250,000 | 0.097 |
| 28/10/2026 | 0.093 | 8.840 | 6,620,000 | 29.144 | 3,310,000 | 0.092 | 3,310,000 | 0.092 |
| 27/10/2026 | 0.096 | 8.880 | 3,315,000 | 29.135 | 1,657,500 | 0.094 | 1,657,500 | 0.095 |
| 26/10/2026 | 0.095 | 8.860 | 25,962,500 | 29.154 | 12,887,500 | 0.098 | 12,975,000 | 0.097 |
| 23/10/2026 | 0.090 | 8.750 | 13,405,000 | 29.443 | 6,642,500 | 0.090 | 6,762,500 | 0.089 |
| 22/10/2026 | 0.090 | 8.765 | 5,470,000 | 29.217 | 2,660,000 | 0.093 | 2,810,000 | 0.093 |
| 21/10/2026 | 0.103 | 8.950 | 10,407,500 | 29.159 | 5,080,000 | 0.116 | 5,287,500 | 0.114 |
| 20/10/2026 | 0.127 | 9.125 | 0 | 30.768 | ||||
| 16/10/2026 | 0.131 | 9.110 | 30,000 | 31.365 | 30,000 | 0.131 | ||
| 15/10/2026 | 0.137 | 9.170 | 0 | 31.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
