18071 恒指摩利五乙購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.086 | 25,935.900 | 0 | 19.222 | ||||
| 03/12/2025 | 0.078 | 25,760.730 | 0 | 20.163 | ||||
| 02/12/2025 | 0.099 | 26,095.050 | 0 | 18.630 | ||||
| 01/12/2025 | 0.095 | 26,033.260 | 0 | 18.582 | ||||
| 28/11/2025 | 0.093 | 25,858.890 | 10,000 | 20.661 | 10,000 | 0.093 | ||
| 27/11/2025 | 0.100 | 25,945.930 | 0 | 20.543 | ||||
| 26/11/2025 | 0.103 | 25,928.080 | 0 | 21.366 | ||||
| 25/11/2025 | 0.109 | 25,894.550 | 0 | 23.090 | ||||
| 24/11/2025 | 0.093 | 25,716.500 | 110,000 | 21.860 | 110,000 | 0.082 | ||
| 21/11/2025 | 0.072 | 25,220.020 | 230,000 | 23.091 | 60,000 | 0.082 | 170,000 | 0.078 |
| 20/11/2025 | 0.110 | 25,835.570 | 0 | 22.835 | ||||
| 19/11/2025 | 0.115 | 25,830.650 | 0 | 23.805 | ||||
| 18/11/2025 | 0.121 | 25,930.030 | 0 | 23.215 | ||||
| 17/11/2025 | 0.157 | 26,384.280 | 0 | 23.184 | ||||
| 14/11/2025 | 0.182 | 26,572.460 | 0 | 24.583 | ||||
| 13/11/2025 | 0.223 | 27,073.030 | 0 | 23.405 | ||||
| 12/11/2025 | 0.211 | 26,922.730 | 0 | 23.679 | ||||
| 11/11/2025 | 0.194 | 26,696.410 | 0 | 24.112 | ||||
| 10/11/2025 | 0.194 | 26,649.060 | 0 | 24.840 | ||||
| 07/11/2025 | 0.161 | 26,241.830 | 0 | 24.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
