18079 晶泰信證七六購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.051 | 6.060 | 1,000,000 | 81.217 | 500,000 | 0.056 | 500,000 | 0.057 |
| 11/11/2026 | 0.059 | 6.365 | 0 | 80.462 | ||||
| 10/11/2026 | 0.060 | 6.370 | 1,980,000 | 80.746 | 990,000 | 0.060 | 990,000 | 0.061 |
| 09/11/2026 | 0.055 | 6.255 | 0 | 79.697 | ||||
| 06/11/2026 | 0.053 | 6.125 | 520,000 | 80.220 | 260,000 | 0.054 | 250,000 | 0.053 |
| 05/11/2026 | 0.062 | 6.370 | 3,550,000 | 80.962 | 1,770,000 | 0.059 | 1,780,000 | 0.058 |
| 04/11/2026 | 0.052 | 6.115 | 1,420,000 | 79.448 | 710,000 | 0.047 | 710,000 | 0.047 |
| 03/11/2026 | 0.047 | 5.850 | 1,940,000 | 80.725 | 970,000 | 0.050 | 970,000 | 0.049 |
| 02/11/2026 | 0.052 | 6.015 | 3,420,000 | 80.806 | 1,710,000 | 0.051 | 1,710,000 | 0.051 |
| 30/10/2026 | 0.056 | 6.115 | 5,840,000 | 80.924 | 2,920,000 | 0.053 | 2,920,000 | 0.053 |
| 29/10/2026 | 0.059 | 6.220 | 1,940,000 | 80.655 | 970,000 | 0.059 | 970,000 | 0.058 |
| 28/10/2026 | 0.058 | 6.180 | 2,980,000 | 80.608 | 1,490,000 | 0.056 | 1,490,000 | 0.056 |
| 27/10/2026 | 0.055 | 6.115 | 0 | 79.841 | ||||
| 26/10/2026 | 0.058 | 6.115 | 940,000 | 81.391 | 470,000 | 0.057 | 470,000 | 0.055 |
| 23/10/2026 | 0.055 | 6.045 | 920,000 | 80.367 | 460,000 | 0.046 | 460,000 | 0.045 |
| 22/10/2026 | 0.050 | 5.855 | 1,360,000 | 80.478 | 680,000 | 0.055 | 680,000 | 0.055 |
| 21/10/2026 | 0.059 | 6.105 | 440,000 | 81.286 | 220,000 | 0.063 | 220,000 | 0.063 |
| 20/10/2026 | 0.057 | 6.085 | 3,280,000 | 80.334 | 1,640,000 | 0.053 | 1,640,000 | 0.052 |
| 16/10/2026 | 0.054 | 5.920 | 440,000 | 80.773 | 220,000 | 0.057 | 220,000 | 0.058 |
| 15/10/2026 | 0.054 | 5.890 | 1,280,000 | 81.126 | 640,000 | 0.061 | 640,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
