18091 上藥華泰七十購Ａ (認購證)
按盤價 
0.210 +0.006 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.204 | 11.200 | 400,000 | 45.820 | 200,000 | 0.199 | 200,000 | 0.198 |
| 03/11/2026 | 0.192 | 11.070 | 400,000 | 45.457 | 200,000 | 0.201 | 200,000 | 0.202 |
| 02/11/2026 | 0.191 | 11.050 | 1,100,000 | 45.448 | 550,000 | 0.191 | 550,000 | 0.190 |
| 30/10/2026 | 0.196 | 11.110 | 0 | 45.304 | ||||
| 29/10/2026 | 0.188 | 11.010 | 0 | 45.161 | ||||
| 28/10/2026 | 0.194 | 11.050 | 400,000 | 45.478 | 200,000 | 0.204 | 200,000 | 0.205 |
| 27/10/2026 | 0.211 | 11.200 | 400,000 | 46.111 | 200,000 | 0.213 | 200,000 | 0.212 |
| 26/10/2026 | 0.212 | 11.240 | 700,000 | 45.780 | 350,000 | 0.210 | 350,000 | 0.209 |
| 23/10/2026 | 0.194 | 11.020 | 400,000 | 45.422 | 200,000 | 0.196 | 200,000 | 0.195 |
| 22/10/2026 | 0.185 | 10.880 | 400,000 | 45.517 | 200,000 | 0.212 | 200,000 | 0.211 |
| 21/10/2026 | 0.212 | 11.210 | 300,000 | 45.718 | 150,000 | 0.220 | 150,000 | 0.220 |
| 20/10/2026 | 0.210 | 11.140 | 400,000 | 46.071 | 200,000 | 0.220 | 200,000 | 0.219 |
| 16/10/2026 | 0.213 | 11.170 | 400,000 | 45.877 | 200,000 | 0.231 | 200,000 | 0.232 |
| 15/10/2026 | 0.218 | 11.250 | 400,000 | 45.653 | 200,000 | 0.221 | 200,000 | 0.221 |
| 14/10/2026 | 0.216 | 11.190 | 600,000 | 45.914 | 300,000 | 0.215 | 300,000 | 0.215 |
| 13/10/2026 | 0.207 | 11.100 | 400,000 | 45.595 | 200,000 | 0.198 | 200,000 | 0.197 |
| 12/10/2026 | 0.208 | 11.070 | 400,000 | 45.933 | 200,000 | 0.209 | 200,000 | 0.209 |
| 09/10/2026 | 0.202 | 11.030 | 1,080,000 | 45.370 | 540,000 | 0.200 | 540,000 | 0.201 |
| 08/10/2026 | 0.192 | 10.900 | 1,600,000 | 45.271 | 800,000 | 0.198 | 800,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
