18101 郵銀華泰七甲購Ａ (認購證)
按盤價 
0.177 +0.005 (+2.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.172 | 5.520 | 1,800,000 | 33.856 | 900,000 | 0.181 | 900,000 | 0.181 |
| 28/10/2026 | 0.169 | 5.505 | 1,080,000 | 33.759 | 520,000 | 0.164 | 540,000 | 0.169 |
| 27/10/2026 | 0.169 | 5.515 | 1,880,000 | 33.539 | 940,000 | 0.163 | 940,000 | 0.164 |
| 26/10/2026 | 0.161 | 5.445 | 1,080,000 | 33.875 | 540,000 | 0.161 | 540,000 | 0.162 |
| 23/10/2026 | 0.155 | 5.395 | 720,000 | 33.947 | 360,000 | 0.160 | 360,000 | 0.165 |
| 22/10/2026 | 0.172 | 5.495 | 1,440,000 | 33.942 | 720,000 | 0.177 | 720,000 | 0.178 |
| 21/10/2026 | 0.191 | 5.605 | 1,440,000 | 33.850 | 720,000 | 0.188 | 720,000 | 0.199 |
| 20/10/2026 | 0.191 | 5.620 | 1,848,000 | 33.532 | 924,000 | 0.187 | 924,000 | 0.190 |
| 16/10/2026 | 0.175 | 5.515 | 3,428,000 | 33.593 | 1,808,000 | 0.175 | 1,620,000 | 0.174 |
| 15/10/2026 | 0.180 | 5.540 | 1,260,000 | 33.608 | 540,000 | 0.178 | 720,000 | 0.177 |
| 14/10/2026 | 0.185 | 5.540 | 1,080,000 | 34.055 | 540,000 | 0.189 | 540,000 | 0.191 |
| 13/10/2026 | 0.192 | 5.590 | 1,800,000 | 33.801 | 900,000 | 0.176 | 900,000 | 0.173 |
| 12/10/2026 | 0.174 | 5.515 | 728,000 | 33.286 | 360,000 | 0.177 | 368,000 | 0.174 |
| 09/10/2026 | 0.161 | 5.420 | 1,270,000 | 33.443 | 620,000 | 0.161 | 650,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
