18198 比迪摩利六甲購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.030 | 97.800 | 23,175,000 | 41.343 | 11,250,000 | 0.027 | 4,135,000 | 0.028 |
| 13/02/2026 | 0.030 | 97.750 | 6,100,000 | 41.151 | 4,175,000 | 0.031 | ||
| 12/02/2026 | 0.034 | 98.550 | 0 | 42.589 | ||||
| 11/02/2026 | 0.034 | 99.150 | 3,715,000 | 41.895 | ||||
| 10/02/2026 | 0.029 | 95.800 | 4,500,000 | 42.273 | 3,935,000 | 0.030 | ||
| 09/02/2026 | 0.026 | 93.550 | 865,000 | 42.528 | 865,000 | 0.026 | ||
| 06/02/2026 | 0.025 | 92.300 | 1,950,000 | 42.855 | ||||
| 05/02/2026 | 0.024 | 91.250 | 50,000 | 43.127 | ||||
| 04/02/2026 | 0.023 | 90.000 | 3,480,000 | 43.573 | 3,480,000 | 0.023 | ||
| 03/02/2026 | 0.023 | 90.000 | 3,520,000 | 43.453 | 2,320,000 | 0.023 | ||
| 02/02/2026 | 0.023 | 91.000 | 6,655,000 | 42.404 | 85,000 | 0.025 | 100,000 | 0.026 |
| 30/01/2026 | 0.033 | 97.750 | 5,050,000 | 41.769 | 1,000,000 | 0.033 | 1,050,000 | 0.034 |
| 29/01/2026 | 0.038 | 101.800 | 14,810,000 | 40.344 | 1,930,000 | 0.039 | 500,000 | 0.039 |
| 28/01/2026 | 0.040 | 102.800 | 13,120,000 | 40.284 | 120,000 | 0.039 | ||
| 27/01/2026 | 0.033 | 98.300 | 1,780,000 | 40.962 | 1,320,000 | 0.033 | ||
| 26/01/2026 | 0.034 | 98.500 | 17,000,000 | 41.245 | 490,000 | 0.034 | ||
| 23/01/2026 | 0.034 | 99.600 | 1,950,000 | 39.934 | ||||
| 22/01/2026 | 0.035 | 99.750 | 880,000 | 40.253 | ||||
| 21/01/2026 | 0.035 | 99.050 | 4,505,000 | 40.871 | 2,635,000 | 0.032 | ||
| 20/01/2026 | 0.031 | 97.000 | 31,345,000 | 40.579 | 14,595,000 | 0.033 | 6,805,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
