18198 比迪摩利六甲購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.037 | 97.600 | 1,120,000 | 41.666 | 175,000 | 0.038 | 925,000 | 0.038 |
| 29/12/2025 | 0.037 | 97.100 | 5,570,000 | 42.085 | 1,380,000 | 0.039 | 2,610,000 | 0.037 |
| 24/12/2025 | 0.031 | 93.600 | 560,000 | 41.827 | 450,000 | 0.030 | 110,000 | 0.030 |
| 23/12/2025 | 0.030 | 93.100 | 800,000 | 41.589 | 800,000 | 0.030 | ||
| 22/12/2025 | 0.032 | 93.750 | 100,000 | 42.043 | 50,000 | 0.032 | 50,000 | 0.032 |
| 19/12/2025 | 0.032 | 93.700 | 2,925,000 | 41.884 | 750,000 | 0.031 | 1,945,000 | 0.032 |
| 18/12/2025 | 0.032 | 93.900 | 1,250,000 | 41.625 | 125,000 | 0.032 | 1,125,000 | 0.032 |
| 17/12/2025 | 0.035 | 95.250 | 20,125,000 | 41.909 | 3,870,000 | 0.032 | 15,545,000 | 0.031 |
| 16/12/2025 | 0.032 | 94.550 | 5,280,000 | 40.842 | 330,000 | 0.032 | 4,600,000 | 0.032 |
| 15/12/2025 | 0.035 | 96.000 | 6,475,000 | 41.021 | 2,250,000 | 0.036 | 3,975,000 | 0.037 |
| 12/12/2025 | 0.041 | 98.500 | 800,000 | 41.476 | 375,000 | 0.040 | 380,000 | 0.039 |
| 11/12/2025 | 0.039 | 97.350 | 2,835,000 | 41.527 | 1,555,000 | 0.038 | 320,000 | 0.038 |
| 10/12/2025 | 0.041 | 97.750 | 17,440,000 | 42.074 | 6,860,000 | 0.039 | 9,600,000 | 0.039 |
| 09/12/2025 | 0.041 | 98.000 | 49,790,000 | 41.860 | 20,680,000 | 0.041 | 26,590,000 | 0.041 |
| 08/12/2025 | 0.041 | 99.300 | 21,095,000 | 40.534 | 8,210,000 | 0.042 | 10,350,000 | 0.042 |
| 05/12/2025 | 0.043 | 99.150 | 97,020,000 | 41.452 | 51,415,000 | 0.043 | 44,085,000 | 0.043 |
| 04/12/2025 | 0.041 | 98.400 | 26,395,000 | 41.143 | 12,680,000 | 0.039 | 13,415,000 | 0.039 |
| 03/12/2025 | 0.042 | 98.150 | 24,145,000 | 41.808 | 1,190,000 | 0.043 | 22,955,000 | 0.042 |
| 02/12/2025 | 0.043 | 100.100 | 35,295,000 | 40.180 | 19,780,000 | 0.044 | 15,240,000 | 0.046 |
| 01/12/2025 | 0.040 | 97.950 | 27,135,000 | 40.737 | 15,795,000 | 0.041 | 10,540,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
