18198 比迪摩利六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.035+2.94%06/01/2027
     60.68014517比迪信證七五沽A0.065+1.56%28/05/2027
     63.38017510比迪中銀七三沽A0.130+2.36%31/03/2027
     66.88014708比迪摩通七一沽A0.0390.00%07/01/2027
     68.88014141比迪中銀七二沽B0.062+1.64%26/02/2027
     71.08014813比迪瑞銀七一沽A0.063+1.61%07/01/2027
     71.21115230比迪麥銀七三沽A0.101+3.06%02/03/2027
     73.88013975比迪中銀七一沽A0.089+2.30%29/01/2027
     76.88013784比迪國君七一沽A0.0870.00%05/01/2027
     79.78015837比迪國君七二沽A0.1330.00%01/02/2027
     80.18013325比迪瑞銀六乙沽A0.126+3.28%28/12/2026
17454比迪花旗七三購A0.114-5.00%15/03/202782.220     
17423比迪匯豐七三購B0.178-3.26%15/03/202782.880     
     84.95024228比迪信證六甲沽A0.157+1.95%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.151+3.42%23/11/2026
     84.95027250比迪花旗六甲沽A0.149+2.76%23/11/2026
     84.95027340比迪國君六甲沽A0.147+1.38%23/11/2026
     84.95027598比迪摩通六甲沽A0.153+2.68%23/11/2026
     84.95027631比迪匯豐六甲沽A0.147+2.80%23/11/2026
     84.98024617比迪法巴六甲沽A0.152+3.40%23/11/2026
     85.00022322比迪中銀六甲沽A0.161+2.55%30/11/2026
     86.00015914比迪匯豐七三沽A0.137+1.48%02/03/2027
14137比迪中銀七一購A0.106-6.19%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.136+1.49%08/01/2027
13709比迪信證七一購A0.054-5.26%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.275+1.85%19/02/2027
14263比迪匯豐六乙購D0.067-6.94%28/12/202690.00023995比迪中銀七二沽A0.280+1.82%26/02/2027
14808比迪摩利七二購A0.076-3.80%25/02/202790.00028229比迪信證七二沽A0.2700.00%19/02/2027
17448比迪法興七六購A0.121-3.20%28/06/202790.000     
14457比迪瑞銀七一購A0.080-6.98%04/01/202790.880     
14118比迪國君七一購A0.070-7.89%05/01/202791.880     
14266比迪摩通六乙購B0.069-9.21%30/12/202692.110     
17048比迪瑞銀七四購A0.073-3.95%26/04/202792.380     
17509比迪中銀七三購B0.141-4.08%31/03/202792.880     
14012比迪華泰七一購B0.060-7.69%04/01/202793.000     
17026比迪匯豐七五購A0.072-4.00%28/05/202793.580     
17013比迪國君七三購B0.059-6.35%02/03/202794.880     
25633比迪中銀六九購D0.0100.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.340+1.49%24/12/2026
14155比迪瑞銀六乙購C0.058-6.45%30/12/202695.880     
13774比迪星展七五購A0.070-1.41%28/05/202796.000     
13721比迪中銀六乙購A0.043-8.51%30/12/202696.880     
17421比迪中銀七三購A0.115-4.96%31/03/202797.280     
23816比迪中銀六九購C0.0100.00%29/09/202698.220     
29980比迪法興七二購A0.038-5.00%26/02/202798.700     
13978比迪匯豐六乙購C0.034-8.11%22/12/202698.880     
13049比迪國君六乙購C0.023-4.17%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.390+2.63%23/10/2026
     99.90028327比迪摩利六十沽A0.390+1.30%30/10/2026
13996比迪花旗七二購A0.056-6.67%02/02/202799.990     
13500比迪瑞銀七二購A0.037-5.13%26/02/2027100.000     
14129比迪法巴七二購A0.059-7.81%02/02/2027100.000     
25632比迪中銀六甲購B0.022-8.33%30/11/2026100.000     
13478比迪信證七三購A0.039-7.14%11/03/2027100.880     
17052比迪法興七五購A0.070-2.78%31/05/2027102.000     
13680比迪摩通六乙購A0.028-3.45%14/12/2026102.110     
24320比迪中銀六甲購A0.0170.00%30/11/2026104.100     
13872比迪法巴七一購A0.034-5.56%05/01/2027105.000     
17043比迪華泰七四購A0.070-5.41%02/04/2027105.000     
24923比迪摩利六十購A0.0100.00%29/10/2026106.990     
26849比迪法巴六十購B0.0150.00%22/10/2026107.090     
17008比迪國君七三購A0.0510.00%02/03/2027107.500     
13092比迪匯豐六乙購B0.0130.00%01/12/2026108.000     
17083比迪法巴七四購A0.066-4.35%02/04/2027108.000     
13163比迪瑞銀六乙購B0.0170.00%02/12/2026108.880     
15838比迪國君七二購A0.0300.00%01/02/2027110.000     
17056比迪摩通七三購A0.057-6.56%31/03/2027110.110     
16043比迪法興七三購A0.031-3.13%15/03/2027112.000     
29604比迪國君六甲購A0.0100.00%30/11/2026114.880     
29464比迪信證六甲購A0.0130.00%20/11/2026115.000     
29527比迪摩通六甲購A0.0100.00%23/11/2026115.660     
29568比迪法巴六乙購B0.0120.00%02/12/2026117.000     
27804比迪摩利六乙購A0.0130.00%02/12/2026119.990     
28913比迪華泰七一購A0.0140.00%04/01/2027120.000     
14166比迪麥銀七六購A0.084-8.70%29/06/2027121.100     
23297比迪麥銀六乙購A0.0110.00%29/12/2026121.100     
27063比迪法巴六乙購A0.0150.00%21/12/2026121.100     
25573比迪匯豐六乙購A0.0100.00%21/12/2026121.200     
26886比迪花旗六乙購A0.0100.00%21/12/2026121.200     
26936比迪瑞銀六乙購A0.0120.00%21/12/2026121.200     
27057比迪法興六乙購A0.0130.00%21/12/2026121.200     
28138比迪國君六乙購A0.0100.00%21/12/2026121.200     
15913比迪匯豐七三購A0.035-2.78%31/03/2027128.000     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0100.00%29/10/2026128.880     
24213比迪法巴六十購A0.0150.00%22/10/2026128.900     
27644比迪信證六十購A0.0140.00%22/10/2026128.900     
23055比迪華泰六十購A0.0100.00%22/10/2026128.980     
24097比迪星展六十購A0.0100.00%22/10/2026128.980     
24241比迪摩通六十購A0.010-9.09%22/10/2026128.980     
24384比迪匯豐六十購A0.0100.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.0100.00%22/10/2026128.980     
25452比迪國君六十購A0.0100.00%22/10/2026128.980     
15948比迪中銀七四購A0.043+4.88%29/04/2027130.880     
29099比迪國君六乙購B0.0170.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0200.00%30/11/2026134.880     
27984比迪麥銀七三購A0.0210.00%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0100.00%22/09/2026138.890     
22728比迪法巴六九購A0.0100.00%22/09/2026138.980     
23067比迪法興六九購A0.0100.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0100.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.3700.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.3750.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.3950.00%22/12/2026
     142.96016709比迪信證六乙沽A0.3700.00%30/12/2026
20007比迪中銀六九購A0.0100.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2026 10:00
  即時報價更新時間為 18/09/2026 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康