18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.064 +0.006 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.058 | 73.700 | 4,240,000 | 32.812 | 1,330,000 | 0.062 | 2,710,000 | 0.061 |
| 17/06/2026 | 0.071 | 75.050 | 4,880,000 | 33.760 | 2,450,000 | 0.074 | 2,250,000 | 0.073 |
| 16/06/2026 | 0.071 | 75.200 | 6,380,000 | 33.379 | 2,860,000 | 0.077 | 3,150,000 | 0.077 |
| 15/06/2026 | 0.085 | 76.500 | 4,130,000 | 34.348 | 2,370,000 | 0.082 | 1,420,000 | 0.081 |
| 12/06/2026 | 0.073 | 74.550 | 16,410,000 | 34.768 | 9,550,000 | 0.074 | 5,780,000 | 0.074 |
| 11/06/2026 | 0.068 | 73.750 | 11,550,000 | 34.833 | 5,340,000 | 0.061 | 4,590,000 | 0.058 |
| 10/06/2026 | 0.048 | 70.250 | 6,470,000 | 35.218 | 2,120,000 | 0.047 | 3,620,000 | 0.048 |
| 09/06/2026 | 0.051 | 71.000 | 10,430,000 | 34.739 | 3,850,000 | 0.053 | 5,390,000 | 0.054 |
| 08/06/2026 | 0.063 | 72.650 | 11,960,000 | 35.198 | 5,120,000 | 0.065 | 5,290,000 | 0.065 |
| 05/06/2026 | 0.076 | 74.000 | 26,050,000 | 35.885 | 11,920,000 | 0.079 | 12,580,000 | 0.079 |
| 04/06/2026 | 0.092 | 76.700 | 13,180,000 | 34.457 | 3,920,000 | 0.115 | 7,860,000 | 0.107 |
| 03/06/2026 | 0.140 | 82.250 | 3,490,000 | 33.211 | 1,340,000 | 0.138 | 1,310,000 | 0.138 |
| 02/06/2026 | 0.139 | 82.100 | 5,270,000 | 33.198 | 2,400,000 | 0.134 | 2,260,000 | 0.133 |
| 01/06/2026 | 0.138 | 82.000 | 5,200,000 | 33.099 | 2,530,000 | 0.135 | 2,290,000 | 0.133 |
| 29/05/2026 | 0.140 | 82.250 | 6,720,000 | 32.613 | 2,690,000 | 0.145 | 3,000,000 | 0.145 |
| 28/05/2026 | 0.140 | 82.150 | 8,340,000 | 36.198 | 3,880,000 | 0.132 | 3,860,000 | 0.131 |
| 27/05/2026 | 0.149 | 83.109 | 700,000 | 32.310 | 230,000 | 0.151 | 220,000 | 0.146 |
| 26/05/2026 | 0.149 | 82.859 | 2,040,000 | 32.777 | 450,000 | 0.163 | 1,020,000 | 0.155 |
| 22/05/2026 | 0.170 | 84.609 | 680,000 | 32.582 | 400,000 | 0.171 | ||
| 21/05/2026 | 0.159 | 83.559 | 1,390,000 | 32.725 | 580,000 | 0.164 | 320,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
