18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.224 +0.021 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.203 | 84.700 | 170,000 | 34.767 | 100,000 | 0.221 | ||
| 25/02/2026 | 0.201 | 84.500 | 190,000 | 34.747 | 100,000 | 0.200 | 90,000 | 0.206 |
| 24/02/2026 | 0.207 | 84.850 | 30,000 | 34.960 | 30,000 | 0.207 | ||
| 23/02/2026 | 0.218 | 85.650 | 2,850,000 | 35.177 | 1,420,000 | 0.208 | 1,330,000 | 0.206 |
| 20/02/2026 | 0.182 | 82.300 | 10,590,000 | 35.342 | 4,830,000 | 0.184 | 4,930,000 | 0.182 |
| 16/02/2026 | 0.186 | 82.350 | 5,750,000 | 35.677 | 2,820,000 | 0.183 | 2,780,000 | 0.183 |
| 13/02/2026 | 0.160 | 80.300 | 4,030,000 | 34.635 | 1,940,000 | 0.160 | 2,080,000 | 0.161 |
| 12/02/2026 | 0.197 | 83.800 | 0 | 34.471 | ||||
| 11/02/2026 | 0.219 | 85.550 | 0 | 34.710 | ||||
| 10/02/2026 | 0.225 | 85.900 | 110,000 | 35.006 | 110,000 | 0.233 | ||
| 09/02/2026 | 0.225 | 86.350 | 220,000 | 33.976 | 70,000 | 0.221 | 80,000 | 0.217 |
| 06/02/2026 | 0.200 | 83.500 | 120,000 | 35.222 | 10,000 | 0.206 | 110,000 | 0.201 |
| 05/02/2026 | 0.250 | 88.400 | 100,000 | 33.621 | 100,000 | 0.249 | ||
| 04/02/2026 | 0.280 | 90.700 | 0 | 33.550 | ||||
| 03/02/2026 | 0.260 | 89.450 | 0 | 32.780 | ||||
| 02/02/2026 | 0.260 | 89.050 | 270,000 | 33.624 | 120,000 | 0.285 | 50,000 | 0.290 |
| 30/01/2026 | 0.280 | 90.350 | 40,000 | 33.936 | 40,000 | 0.288 | ||
| 29/01/2026 | 0.285 | 90.950 | 50,000 | 33.337 | ||||
| 28/01/2026 | 0.255 | 88.850 | 0 | 32.861 | ||||
| 27/01/2026 | 0.226 | 86.450 | 1,130,000 | 32.920 | 680,000 | 0.215 | 350,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
