18310 友邦中銀六甲購Ａ (認購證)
按盤價 
0.177 +0.019 (+12.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.177 | 82.350 | 0 | 34.035 | ||||
| 13/02/2026 | 0.158 | 80.300 | 0 | 34.265 | ||||
| 12/02/2026 | 0.197 | 83.800 | 0 | 34.471 | ||||
| 11/02/2026 | 0.218 | 85.550 | 0 | 34.533 | ||||
| 10/02/2026 | 0.218 | 85.900 | 0 | 33.765 | ||||
| 09/02/2026 | 0.218 | 86.350 | 0 | 32.738 | ||||
| 06/02/2026 | 0.196 | 83.500 | 0 | 34.510 | ||||
| 05/02/2026 | 0.260 | 88.400 | 0 | 35.378 | ||||
| 04/02/2026 | 0.280 | 90.700 | 0 | 33.550 | ||||
| 03/02/2026 | 0.270 | 89.450 | 100,000 | 34.538 | 100,000 | 0.275 | ||
| 02/02/2026 | 0.265 | 89.050 | 270,000 | 34.500 | 270,000 | 0.267 | ||
| 30/01/2026 | 0.285 | 90.350 | 200,000 | 34.811 | 140,000 | 0.286 | ||
| 29/01/2026 | 0.290 | 90.950 | 1,690,000 | 34.214 | 840,000 | 0.286 | 850,000 | 0.289 |
| 28/01/2026 | 0.265 | 88.850 | 9,160,000 | 34.598 | 4,660,000 | 0.247 | 4,330,000 | 0.246 |
| 27/01/2026 | 0.228 | 86.450 | 18,660,000 | 33.267 | 8,550,000 | 0.227 | 9,250,000 | 0.226 |
| 26/01/2026 | 0.195 | 83.050 | 11,460,000 | 34.346 | 5,730,000 | 0.196 | 5,730,000 | 0.196 |
| 23/01/2026 | 0.194 | 83.050 | 700,000 | 33.971 | 350,000 | 0.195 | 350,000 | 0.196 |
| 22/01/2026 | 0.192 | 82.500 | 9,060,000 | 34.616 | 4,530,000 | 0.193 | 4,530,000 | 0.193 |
| 21/01/2026 | 0.194 | 82.850 | 2,600,000 | 34.225 | 1,250,000 | 0.190 | 1,300,000 | 0.191 |
| 20/01/2026 | 0.194 | 82.850 | 800,000 | 34.149 | 400,000 | 0.195 | 400,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
