18310 友邦中銀六甲購Ａ (認購證)
按盤價 
0.173 -0.015 (-7.979%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.173 | 79.900 | 4,280,000 | 200,000 | 0.286 | 2,140,000 | 0.177 | 2,140,000 | 0.178 |
| 30/12/2025 | 0.188 | 81.650 | 7,700,000 | 200,000 | 0.286 | 3,850,000 | 0.184 | 3,850,000 | 0.185 |
| 29/12/2025 | 0.199 | 82.200 | 2,740,000 | 200,000 | 0.286 | 1,370,000 | 0.213 | 1,370,000 | 0.214 |
| 24/12/2025 | 0.212 | 83.250 | 600,000 | 200,000 | 0.286 | 300,000 | 0.212 | 300,000 | 0.207 |
| 23/12/2025 | 0.205 | 82.650 | 17,240,000 | 200,000 | 0.286 | 8,620,000 | 0.207 | 8,620,000 | 0.207 |
| 22/12/2025 | 0.205 | 82.650 | 17,160,000 | 200,000 | 0.286 | 8,580,000 | 0.200 | 8,580,000 | 0.200 |
| 19/12/2025 | 0.200 | 82.500 | 18,590,000 | 200,000 | 0.286 | 9,310,000 | 0.201 | 9,280,000 | 0.200 |
| 18/12/2025 | 0.192 | 81.350 | 11,230,000 | 230,000 | 0.329 | 5,600,000 | 0.192 | 5,630,000 | 0.191 |
| 17/12/2025 | 0.191 | 80.950 | 14,400,000 | 200,000 | 0.286 | 7,240,000 | 0.183 | 7,160,000 | 0.183 |
| 16/12/2025 | 0.179 | 79.800 | 12,340,000 | 280,000 | 0.400 | 6,130,000 | 0.174 | 6,210,000 | 0.174 |
| 15/12/2025 | 0.189 | 80.650 | 14,640,000 | 200,000 | 0.286 | 7,360,000 | 0.191 | 7,110,000 | 0.190 |
| 12/12/2025 | 0.175 | 79.000 | 8,580,000 | 450,000 | 0.643 | 4,360,000 | 0.171 | 4,160,000 | 0.170 |
| 11/12/2025 | 0.157 | 77.300 | 6,100,000 | 650,000 | 0.929 | 3,050,000 | 0.164 | 3,050,000 | 0.164 |
| 10/12/2025 | 0.161 | 77.500 | 6,220,000 | 650,000 | 0.929 | 3,110,000 | 0.156 | 3,110,000 | 0.156 |
| 09/12/2025 | 0.161 | 77.250 | 1,080,000 | 650,000 | 0.929 | 540,000 | 0.165 | 540,000 | 0.165 |
| 08/12/2025 | 0.167 | 77.900 | 4,300,000 | 650,000 | 0.929 | 2,110,000 | 0.175 | 2,160,000 | 0.176 |
| 05/12/2025 | 0.172 | 78.300 | 2,720,000 | 600,000 | 0.857 | 1,210,000 | 0.169 | 1,510,000 | 0.169 |
| 04/12/2025 | 0.178 | 79.000 | 6,840,000 | 300,000 | 0.429 | 3,370,000 | 0.180 | 3,470,000 | 0.180 |
| 03/12/2025 | 0.187 | 79.550 | 9,220,000 | 200,000 | 0.286 | 4,610,000 | 0.187 | 4,610,000 | 0.187 |
| 02/12/2025 | 0.201 | 80.800 | 8,680,000 | 200,000 | 0.286 | 4,340,000 | 0.203 | 4,340,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
