| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 8.010 | 0 | 150.590 | ||||
| 13/02/2026 | 0.010 | 7.960 | 0 | 115.664 | ||||
| 12/02/2026 | 0.010 | 8.080 | 0 | 103.947 | ||||
| 11/02/2026 | 0.010 | 8.150 | 0 | 95.656 | ||||
| 10/02/2026 | 0.010 | 8.120 | 0 | 91.672 | ||||
| 09/02/2026 | 0.010 | 8.080 | 0 | 88.596 | ||||
| 06/02/2026 | 0.010 | 7.970 | 0 | 81.449 | ||||
| 05/02/2026 | 0.010 | 7.920 | 0 | 79.969 | ||||
| 04/02/2026 | 0.010 | 7.880 | 0 | 78.431 | ||||
| 03/02/2026 | 0.010 | 7.810 | 0 | 77.816 | ||||
| 02/02/2026 | 0.010 | 7.830 | 0 | 75.121 | ||||
| 30/01/2026 | 0.010 | 7.910 | 0 | 67.739 | ||||
| 29/01/2026 | 0.010 | 8.160 | 0 | 60.840 | ||||
| 28/01/2026 | 0.010 | 8.030 | 0 | 62.187 | ||||
| 27/01/2026 | 0.010 | 7.770 | 0 | 66.245 | ||||
| 26/01/2026 | 0.010 | 7.660 | 0 | 67.182 | ||||
| 23/01/2026 | 0.010 | 7.610 | 0 | 64.428 | ||||
| 22/01/2026 | 0.010 | 7.610 | 0 | 63.301 | ||||
| 21/01/2026 | 0.010 | 7.670 | 0 | 61.089 | ||||
| 20/01/2026 | 0.010 | 7.760 | 0 | 58.418 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |