18316 海撈信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 14.250 | 0 | 51.787 | ||||
| 30/12/2025 | 0.010 | 14.350 | 0 | 50.378 | ||||
| 29/12/2025 | 0.010 | 14.350 | 150,000 | 49.947 | ||||
| 24/12/2025 | 0.011 | 14.610 | 990,000 | 46.667 | 990,000 | 0.011 | ||
| 23/12/2025 | 0.014 | 14.840 | 0 | 46.972 | ||||
| 22/12/2025 | 0.015 | 14.850 | 0 | 47.361 | ||||
| 19/12/2025 | 0.015 | 14.770 | 0 | 47.033 | ||||
| 18/12/2025 | 0.015 | 14.590 | 0 | 48.318 | ||||
| 17/12/2025 | 0.016 | 14.580 | 0 | 48.876 | ||||
| 16/12/2025 | 0.016 | 14.660 | 0 | 47.798 | ||||
| 15/12/2025 | 0.016 | 14.600 | 0 | 48.003 | ||||
| 12/12/2025 | 0.016 | 14.420 | 600,000 | 48.626 | 600,000 | 0.016 | ||
| 11/12/2025 | 0.011 | 14.020 | 0 | 47.370 | ||||
| 10/12/2025 | 0.011 | 14.100 | 0 | 46.392 | ||||
| 09/12/2025 | 0.011 | 13.630 | 10,000 | 50.072 | ||||
| 08/12/2025 | 0.011 | 13.600 | 350,000 | 50.008 | 10,000 | 0.011 | 340,000 | 0.011 |
| 05/12/2025 | 0.012 | 13.660 | 10,000 | 49.565 | 10,000 | 0.012 | ||
| 04/12/2025 | 0.013 | 13.880 | 20,000 | 48.345 | 20,000 | 0.014 | ||
| 03/12/2025 | 0.015 | 14.020 | 40,000 | 48.572 | 40,000 | 0.015 | ||
| 02/12/2025 | 0.018 | 14.140 | 620,000 | 49.503 | 620,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
