| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 17.020 | 0 | 64.132 | ||||
| 13/02/2026 | 0.011 | 17.150 | 30,000 | 54.435 | ||||
| 12/02/2026 | 0.011 | 16.630 | 0 | 61.686 | ||||
| 11/02/2026 | 0.011 | 17.210 | 0 | 49.867 | ||||
| 10/02/2026 | 0.011 | 17.220 | 0 | 48.203 | ||||
| 09/02/2026 | 0.011 | 17.680 | 1,050,000 | 39.433 | 850,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 17.360 | 0 | 40.092 | ||||
| 05/02/2026 | 0.010 | 17.040 | 0 | 43.715 | ||||
| 04/02/2026 | 0.010 | 16.380 | 0 | 51.941 | ||||
| 03/02/2026 | 0.010 | 15.900 | 0 | 57.433 | ||||
| 02/02/2026 | 0.010 | 15.960 | 0 | 55.445 | ||||
| 30/01/2026 | 0.010 | 15.980 | 0 | 52.100 | ||||
| 29/01/2026 | 0.010 | 16.090 | 0 | 49.803 | ||||
| 28/01/2026 | 0.010 | 15.520 | 0 | 56.031 | ||||
| 27/01/2026 | 0.010 | 15.930 | 0 | 50.081 | ||||
| 26/01/2026 | 0.010 | 15.870 | 0 | 50.000 | ||||
| 23/01/2026 | 0.010 | 15.950 | 0 | 46.863 | ||||
| 22/01/2026 | 0.010 | 15.800 | 0 | 47.891 | ||||
| 21/01/2026 | 0.010 | 15.650 | 0 | 48.913 | ||||
| 20/01/2026 | 0.013 | 15.650 | 0 | 51.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |