18343 中壽華泰六二購Ａ (認購證)
按盤價 
0.810 -0.080 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.890 | 27.940 | 0 | 32.764 | ||||
| 29/12/2025 | 0.960 | 28.120 | 0 | 46.995 | ||||
| 24/12/2025 | 0.990 | 28.440 | 0 | 31.607 | ||||
| 23/12/2025 | 0.990 | 28.400 | 0 | 35.040 | ||||
| 22/12/2025 | 1.030 | 28.480 | 0 | 43.838 | ||||
| 19/12/2025 | 1.040 | 28.800 | 0 | |||||
| 18/12/2025 | 1.020 | 28.460 | 0 | 39.657 | ||||
| 17/12/2025 | 1.020 | 28.560 | 0 | 31.656 | ||||
| 16/12/2025 | 0.810 | 27.380 | 0 | 34.527 | ||||
| 15/12/2025 | 1.020 | 28.560 | 0 | 30.519 | ||||
| 12/12/2025 | 0.950 | 28.300 | 0 | |||||
| 11/12/2025 | 0.730 | 26.820 | 0 | 36.482 | ||||
| 10/12/2025 | 0.760 | 27.140 | 0 | 30.350 | ||||
| 09/12/2025 | 0.760 | 26.900 | 0 | 39.050 | ||||
| 08/12/2025 | 0.960 | 28.060 | 50,000 | 38.705 | 50,000 | 1.100 | ||
| 05/12/2025 | 0.970 | 28.220 | 0 | 32.514 | ||||
| 04/12/2025 | 0.700 | 26.760 | 0 | 30.263 | ||||
| 03/12/2025 | 0.670 | 26.320 | 0 | 37.553 | ||||
| 02/12/2025 | 0.820 | 27.300 | 0 | 34.780 | ||||
| 01/12/2025 | 0.780 | 27.120 | 0 | 32.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
