18359 寧德法巴六一購Ｂ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.015 | 497.400 | 0 | 46.284 | ||||
| 08/01/2026 | 0.015 | 503.500 | 0 | 41.476 | ||||
| 07/01/2026 | 0.017 | 506.000 | 0 | 40.065 | ||||
| 06/01/2026 | 0.017 | 510.500 | 70,000 | 36.582 | 70,000 | 0.017 | ||
| 05/01/2026 | 0.026 | 514.500 | 140,000 | 37.710 | ||||
| 02/01/2026 | 0.034 | 514.500 | 210,000 | 37.829 | 30,000 | 0.035 | ||
| 31/12/2025 | 0.025 | 505.500 | 0 | 37.106 | ||||
| 30/12/2025 | 0.025 | 503.000 | 80,000 | 37.433 | 80,000 | 0.025 | ||
| 29/12/2025 | 0.029 | 497.800 | 180,000 | 40.591 | 180,000 | 0.031 | ||
| 24/12/2025 | 0.048 | 508.500 | 90,000 | 38.133 | 90,000 | 0.048 | ||
| 23/12/2025 | 0.057 | 515.000 | 440,000 | 36.751 | 440,000 | 0.059 | ||
| 22/12/2025 | 0.053 | 509.500 | 420,000 | 37.707 | 410,000 | 0.058 | 10,000 | 0.058 |
| 19/12/2025 | 0.052 | 505.000 | 120,000 | 37.718 | 20,000 | 0.059 | ||
| 18/12/2025 | 0.049 | 494.000 | 50,000 | 41.056 | 50,000 | 0.055 | ||
| 17/12/2025 | 0.077 | 511.000 | 10,000 | 39.595 | 10,000 | 0.076 | ||
| 16/12/2025 | 0.074 | 506.000 | 500,000 | 40.662 | 250,000 | 0.079 | 50,000 | 0.076 |
| 15/12/2025 | 0.101 | 519.000 | 310,000 | 39.393 | 120,000 | 0.101 | 190,000 | 0.096 |
| 12/12/2025 | 0.106 | 516.000 | 380,000 | 40.164 | 220,000 | 0.111 | 160,000 | 0.100 |
| 11/12/2025 | 0.090 | 508.000 | 440,000 | 40.387 | 300,000 | 0.106 | 140,000 | 0.095 |
| 10/12/2025 | 0.080 | 498.400 | 0 | 42.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
