18359 壁仞摩通七五購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.056 | 19.390 | 1,376,000 | 132.895 | 1,184,000 | 0.053 | 192,000 | 0.054 |
| 05/11/2026 | 0.067 | 21.060 | 1,376,000 | 133.127 | 192,000 | 0.067 | 1,184,000 | 0.072 |
| 04/11/2026 | 0.062 | 20.360 | 2,224,000 | 132.177 | 2,016,000 | 0.060 | 208,000 | 0.051 |
| 03/11/2026 | 0.049 | 18.180 | 48,832,000 | 132.207 | 24,512,000 | 0.052 | 24,320,000 | 0.052 |
| 02/11/2026 | 0.062 | 20.080 | 22,288,000 | 133.853 | 10,304,000 | 0.060 | 11,984,000 | 0.061 |
| 30/10/2026 | 0.064 | 20.100 | 928,000 | 135.334 | 304,000 | 0.066 | 624,000 | 0.066 |
| 29/10/2026 | 0.071 | 21.060 | 72,576,000 | 135.864 | 36,288,000 | 0.075 | 36,288,000 | 0.075 |
| 28/10/2026 | 0.089 | 23.560 | 864,000 | 136.126 | 432,000 | 0.088 | 432,000 | 0.088 |
| 27/10/2026 | 0.082 | 22.100 | 25,056,000 | 139.869 | 12,528,000 | 0.087 | 12,528,000 | 0.087 |
| 26/10/2026 | 0.089 | 22.560 | 40,800,000 | 143.909 | 20,400,000 | 0.088 | 20,400,000 | 0.088 |
| 23/10/2026 | 23.700 | 0 | ||||||
| 22/10/2026 | 22.540 | 0 | ||||||
| 21/10/2026 | 25.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
