| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 75.900 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 74.059 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 75.726 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 76.072 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 75.611 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 73.017 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 68.941 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 71.574 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 70.882 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 71.302 | ||||
| 02/02/2026 | 0.010 | 163.300 | 0 | 72.216 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 74.132 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 75.974 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 75.500 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 72.845 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 69.501 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 69.926 | ||||
| 22/01/2026 | 0.010 | 164.800 | 0 | 67.277 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 65.863 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 63.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |