18364 小米法巴四六購Ｂ (認購證)
按盤價 
0.880 +0.010 (+1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.870 | 17.360 | 8,000 | 4,000 | 0.840 | |||
| 25/04/2024 | 0.720 | 16.600 | 25,000 | 15,000 | 0.670 | |||
| 24/04/2024 | 0.720 | 16.660 | 15,000 | 15,000 | 0.720 | |||
| 23/04/2024 | 0.640 | 16.180 | 0 | |||||
| 22/04/2024 | 0.590 | 15.820 | 0 | 40.393 | ||||
| 19/04/2024 | 0.590 | 15.800 | 60,000 | 41.002 | 50,000 | 0.570 | ||
| 18/04/2024 | 0.710 | 16.380 | 60,000 | 48.179 | 30,000 | 0.710 | ||
| 17/04/2024 | 0.670 | 16.280 | 10,000 | |||||
| 16/04/2024 | 0.630 | 15.920 | 0 | 48.900 | ||||
| 15/04/2024 | 0.730 | 16.520 | 8,000 | 41.705 | ||||
| 12/04/2024 | 0.740 | 16.500 | 20,000 | 48.770 | ||||
| 11/04/2024 | 0.630 | 16.080 | 0 | |||||
| 10/04/2024 | 0.620 | 16.000 | 0 | 28.455 | ||||
| 09/04/2024 | 0.620 | 15.980 | 100,000 | 32.260 | ||||
| 08/04/2024 | 0.540 | 15.500 | 100,000 | 37.784 | ||||
| 05/04/2024 | 0.530 | 15.540 | 800,000 | 24.827 | ||||
| 03/04/2024 | 0.570 | 15.560 | 386,000 | 43.571 | ||||
| 02/04/2024 | 0.690 | 16.280 | 365,000 | 38.068 | ||||
| 28/03/2024 | 0.485 | 14.940 | 210,000 | 46.734 | ||||
| 27/03/2024 | 0.455 | 14.760 | 6,910,000 | 45.910 | 1,592,000 | 0.520 | 5,200,000 | 0.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
