18364 美團匯豐六三沽Ａ (認沽證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.365 | 82.050 | 0 | 47.525 | ||||
| 13/02/2026 | 0.365 | 82.150 | 130,000 | 47.701 | 130,000 | 0.364 | ||
| 12/02/2026 | 0.305 | 84.850 | 10,000 | 35.440 | ||||
| 11/02/2026 | 0.243 | 88.850 | 355,000 | 39.792 | 350,000 | 0.262 | ||
| 10/02/2026 | 0.243 | 88.800 | 380,000 | 38.853 | 370,000 | 0.238 | ||
| 09/02/2026 | 0.208 | 91.050 | 115,000 | 38.173 | 100,000 | 0.204 | ||
| 06/02/2026 | 0.206 | 91.400 | 70,000 | 38.459 | 70,000 | 0.199 | ||
| 05/02/2026 | 0.176 | 93.800 | 975,000 | 39.202 | 500,000 | 0.196 | 450,000 | 0.212 |
| 04/02/2026 | 0.198 | 92.150 | 225,000 | 38.826 | 40,000 | 0.193 | 185,000 | 0.212 |
| 03/02/2026 | 0.183 | 93.200 | 1,980,000 | 38.167 | 990,000 | 0.188 | 990,000 | 0.191 |
| 02/02/2026 | 0.163 | 94.850 | 540,000 | 38.188 | 270,000 | 0.163 | 270,000 | 0.163 |
| 30/01/2026 | 0.135 | 97.200 | 3,600,000 | 36.842 | 1,800,000 | 0.127 | 1,800,000 | 0.128 |
| 29/01/2026 | 0.124 | 98.600 | 0 | 37.724 | ||||
| 28/01/2026 | 0.132 | 98.350 | 1,200,000 | 39.213 | 600,000 | 0.131 | 600,000 | 0.130 |
| 27/01/2026 | 0.147 | 96.550 | 5,220,000 | 37.560 | 2,610,000 | 0.145 | 2,610,000 | 0.146 |
| 26/01/2026 | 0.148 | 97.100 | 5,000 | 39.574 | 5,000 | 0.148 | ||
| 23/01/2026 | 0.138 | 97.550 | 4,800,000 | 36.945 | 2,400,000 | 0.138 | 2,400,000 | 0.138 |
| 22/01/2026 | 0.147 | 97.000 | 3,100,000 | 37.665 | 1,550,000 | 0.150 | 1,550,000 | 0.150 |
| 21/01/2026 | 0.147 | 97.300 | 1,200,000 | 38.390 | 600,000 | 0.151 | 600,000 | 0.151 |
| 20/01/2026 | 0.148 | 97.350 | 4,400,000 | 38.586 | 2,200,000 | 0.140 | 2,200,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
