18364 小米法巴四六購Ｂ (認購證)
按盤價 
0.880 +0.010 (+1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.870 | 17.360 | 8,000 | 4,540,000 | 11.350 | 4,000 | 0.840 | ||
| 25/04/2024 | 0.720 | 16.600 | 25,000 | 4,536,000 | 11.340 | 15,000 | 0.670 | ||
| 24/04/2024 | 0.720 | 16.660 | 15,000 | 4,551,000 | 11.378 | 15,000 | 0.720 | ||
| 23/04/2024 | 0.640 | 16.180 | 0 | 4,566,000 | 11.415 | ||||
| 22/04/2024 | 0.590 | 15.820 | 0 | 4,566,000 | 11.415 | ||||
| 19/04/2024 | 0.590 | 15.800 | 60,000 | 4,566,000 | 11.415 | 50,000 | 0.570 | ||
| 18/04/2024 | 0.710 | 16.380 | 60,000 | 4,616,000 | 11.540 | 30,000 | 0.710 | ||
| 17/04/2024 | 0.670 | 16.280 | 10,000 | 4,586,000 | 11.465 | ||||
| 16/04/2024 | 0.630 | 15.920 | 0 | 4,586,000 | 11.465 | ||||
| 15/04/2024 | 0.730 | 16.520 | 8,000 | 4,586,000 | 11.465 | ||||
| 12/04/2024 | 0.740 | 16.500 | 20,000 | 4,586,000 | 11.465 | ||||
| 11/04/2024 | 0.630 | 16.080 | 0 | 4,586,000 | 11.465 | ||||
| 10/04/2024 | 0.620 | 16.000 | 0 | 4,586,000 | 11.465 | ||||
| 09/04/2024 | 0.620 | 15.980 | 100,000 | 4,586,000 | 11.465 | ||||
| 08/04/2024 | 0.540 | 15.500 | 100,000 | 4,586,000 | 11.465 | ||||
| 05/04/2024 | 0.530 | 15.540 | 800,000 | 4,586,000 | 11.465 | ||||
| 03/04/2024 | 0.570 | 15.560 | 386,000 | 4,586,000 | 11.465 | ||||
| 02/04/2024 | 0.690 | 16.280 | 365,000 | 4,586,000 | 11.465 | ||||
| 28/03/2024 | 0.485 | 14.940 | 210,000 | 4,586,000 | 11.465 | ||||
| 27/03/2024 | 0.455 | 14.760 | 6,910,000 | 4,586,000 | 11.465 | 1,592,000 | 0.520 | 5,200,000 | 0.509 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
