| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.012 | 415.400 | 0 | 60.519 | ||||
| 25/02/2026 | 0.012 | 412.200 | 0 | 60.808 | ||||
| 24/02/2026 | 0.012 | 413.600 | 0 | 59.361 | ||||
| 23/02/2026 | 0.012 | 417.800 | 0 | 56.947 | ||||
| 20/02/2026 | 0.012 | 407.800 | 0 | 58.197 | ||||
| 16/02/2026 | 0.012 | 408.800 | 0 | 54.982 | ||||
| 13/02/2026 | 0.012 | 405.200 | 0 | 54.288 | ||||
| 12/02/2026 | 0.012 | 414.000 | 0 | 50.818 | ||||
| 11/02/2026 | 0.012 | 418.000 | 0 | 48.992 | ||||
| 10/02/2026 | 0.012 | 417.200 | 0 | 48.729 | ||||
| 09/02/2026 | 0.012 | 418.600 | 0 | 47.786 | ||||
| 06/02/2026 | 0.012 | 407.600 | 0 | 49.718 | ||||
| 05/02/2026 | 0.012 | 414.400 | 0 | 47.180 | ||||
| 04/02/2026 | 0.012 | 420.200 | 0 | 45.013 | ||||
| 03/02/2026 | 0.012 | 422.000 | 0 | 44.057 | ||||
| 02/02/2026 | 0.012 | 424.200 | 100,000 | 43.021 | 100,000 | 0.011 | ||
| 30/01/2026 | 0.016 | 432.200 | 0 | 41.906 | ||||
| 29/01/2026 | 0.018 | 444.200 | 5,840,000 | 39.081 | 5,840,000 | 0.016 | ||
| 28/01/2026 | 0.016 | 439.200 | 5,120,000 | 39.224 | 3,080,000 | 0.016 | ||
| 27/01/2026 | 0.011 | 430.400 | 0 | 38.533 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |