18421 商湯華泰六四購Ａ (認購證)
按盤價 
0.242 +0.011 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.231 | 2.140 | 3,158,000 | 56.598 | 1,214,000 | 0.226 | 1,828,000 | 0.225 |
| 03/12/2025 | 0.206 | 2.070 | 140,000 | 58.228 | 140,000 | 0.205 | ||
| 02/12/2025 | 0.225 | 2.100 | 1,760,000 | 58.828 | 1,070,000 | 0.240 | 690,000 | 0.235 |
| 01/12/2025 | 0.247 | 2.130 | 1,832,000 | 60.016 | 132,000 | 0.252 | 1,700,000 | 0.249 |
| 28/11/2025 | 0.250 | 2.120 | 289,000 | 60.884 | 209,000 | 0.258 | 80,000 | 0.249 |
| 27/11/2025 | 0.255 | 2.110 | 55,000 | 62.660 | 55,000 | 0.269 | ||
| 26/11/2025 | 0.265 | 2.110 | 52,000 | 64.414 | 2,000 | 0.270 | 50,000 | 0.270 |
| 25/11/2025 | 0.270 | 2.150 | 4,000 | 60.844 | 2,000 | 0.290 | 2,000 | 0.270 |
| 24/11/2025 | 0.255 | 2.110 | 1,603,000 | 61.711 | 800,000 | 0.246 | 803,000 | 0.245 |
| 21/11/2025 | 0.242 | 2.060 | 921,000 | 63.341 | 521,000 | 0.239 | 400,000 | 0.240 |
| 20/11/2025 | 0.270 | 2.130 | 128,000 | 61.649 | 64,000 | 0.270 | 64,000 | 0.270 |
| 19/11/2025 | 0.270 | 2.100 | 493,000 | 64.436 | 161,000 | 0.268 | 332,000 | 0.265 |
| 18/11/2025 | 0.275 | 2.130 | 137,000 | 62.067 | 70,000 | 0.280 | 67,000 | 0.290 |
| 17/11/2025 | 0.300 | 2.180 | 610,000 | 61.499 | 275,000 | 0.305 | 335,000 | 0.304 |
| 14/11/2025 | 0.295 | 2.170 | 540,000 | 60.873 | 241,000 | 0.312 | 299,000 | 0.319 |
| 13/11/2025 | 0.335 | 2.230 | 493,000 | 61.865 | 222,000 | 0.339 | 271,000 | 0.332 |
| 12/11/2025 | 0.345 | 2.220 | 1,024,000 | 64.524 | 431,000 | 0.342 | 592,000 | 0.342 |
| 11/11/2025 | 0.325 | 2.190 | 677,000 | 63.645 | 332,000 | 0.335 | 285,000 | 0.344 |
| 10/11/2025 | 0.340 | 2.190 | 230,000 | 66.179 | 52,000 | 0.340 | 177,000 | 0.340 |
| 07/11/2025 | 0.320 | 2.160 | 330,000 | 64.835 | 191,000 | 0.326 | 139,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
