18431 嗶哩匯豐六二購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.040 | 243.800 | 0 | 56.960 | ||||
| 19/01/2026 | 0.043 | 242.200 | 0 | 59.484 | ||||
| 16/01/2026 | 0.100 | 260.000 | 0 | 50.710 | ||||
| 15/01/2026 | 0.098 | 255.400 | 0 | 57.362 | ||||
| 14/01/2026 | 0.110 | 258.000 | 0 | 56.066 | ||||
| 13/01/2026 | 0.067 | 245.400 | 88,000 | 57.395 | 54,000 | 0.066 | ||
| 12/01/2026 | 0.049 | 238.000 | 20,000 | 57.799 | ||||
| 09/01/2026 | 0.025 | 223.400 | 2,400,000 | 57.438 | 1,200,000 | 0.024 | 1,200,000 | 0.042 |
| 08/01/2026 | 0.020 | 216.600 | 0 | 59.708 | ||||
| 07/01/2026 | 0.020 | 211.000 | 0 | 64.378 | ||||
| 06/01/2026 | 0.025 | 214.400 | 328,000 | 63.712 | 328,000 | 0.027 | ||
| 05/01/2026 | 0.020 | 209.800 | 350,000 | 63.316 | 350,000 | 0.020 | ||
| 02/01/2026 | 0.020 | 199.700 | 0 | 70.061 | ||||
| 31/12/2025 | 0.020 | 192.900 | 0 | 74.531 | ||||
| 30/12/2025 | 0.020 | 192.100 | 0 | 74.204 | ||||
| 29/12/2025 | 0.020 | 190.800 | 0 | 74.399 | ||||
| 24/12/2025 | 0.020 | 191.500 | 0 | 69.034 | ||||
| 23/12/2025 | 0.020 | 193.900 | 0 | 66.060 | ||||
| 22/12/2025 | 0.020 | 194.000 | 1,240,000 | 65.190 | 640,000 | 0.021 | 600,000 | 0.022 |
| 19/12/2025 | 0.020 | 192.800 | 4,800,000 | 64.006 | 2,400,000 | 0.020 | 2,400,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
