18431 騰訊國君四五沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.011 | 320.400 | 0 | 39.893 | ||||
| 19/04/2024 | 0.011 | 303.800 | 0 | 28.818 | ||||
| 18/04/2024 | 0.011 | 304.400 | 40,000 | 28.779 | 40,000 | 0.011 | ||
| 17/04/2024 | 0.017 | 300.800 | 0 | 29.783 | ||||
| 16/04/2024 | 0.017 | 301.800 | 0 | 30.037 | ||||
| 15/04/2024 | 0.017 | 304.400 | 0 | 31.250 | ||||
| 12/04/2024 | 0.017 | 309.600 | 0 | 33.106 | ||||
| 11/04/2024 | 0.017 | 315.000 | 0 | 35.637 | ||||
| 10/04/2024 | 0.017 | 314.200 | 0 | 34.823 | ||||
| 09/04/2024 | 0.022 | 305.000 | 0 | 31.924 | ||||
| 08/04/2024 | 0.022 | 305.400 | 0 | 31.819 | ||||
| 05/04/2024 | 0.022 | 310.000 | 0 | 33.372 | ||||
| 03/04/2024 | 0.025 | 308.400 | 0 | 33.206 | ||||
| 02/04/2024 | 0.025 | 309.200 | 0 | 33.348 | ||||
| 28/03/2024 | 0.034 | 303.800 | 0 | 32.431 | ||||
| 27/03/2024 | 0.039 | 302.000 | 0 | 32.835 | ||||
| 26/03/2024 | 0.045 | 299.400 | 0 | 32.895 | ||||
| 25/03/2024 | 0.073 | 288.600 | 0 | 33.231 | ||||
| 22/03/2024 | 0.075 | 288.800 | 0 | 33.139 | ||||
| 21/03/2024 | 0.073 | 291.200 | 200,000 | 34.749 | 200,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
