18444 巨生麥銀六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.017 | 37.880 | 0 | 105.117 | ||||
| 03/12/2025 | 0.017 | 38.280 | 210,000 | 103.177 | ||||
| 02/12/2025 | 0.017 | 39.700 | 970,000 | 98.031 | 500,000 | 0.010 | 470,000 | 0.017 |
| 01/12/2025 | 0.010 | 36.580 | 0 | 95.707 | ||||
| 28/11/2025 | 0.010 | 36.180 | 0 | 95.239 | ||||
| 27/11/2025 | 0.010 | 36.400 | 0 | 94.040 | ||||
| 26/11/2025 | 0.010 | 36.200 | 0 | 94.102 | ||||
| 25/11/2025 | 0.010 | 36.540 | 0 | 92.508 | ||||
| 24/11/2025 | 0.010 | 36.900 | 0 | 90.952 | ||||
| 21/11/2025 | 0.010 | 35.720 | 80,000 | 92.890 | ||||
| 20/11/2025 | 0.014 | 35.980 | 50,000 | 98.410 | ||||
| 19/11/2025 | 0.015 | 36.960 | 10,000 | 96.414 | 10,000 | 0.015 | ||
| 18/11/2025 | 0.016 | 37.300 | 0 | 96.283 | ||||
| 17/11/2025 | 0.016 | 37.920 | 10,000 | 93.944 | 10,000 | 0.016 | ||
| 14/11/2025 | 0.018 | 39.360 | 450,000 | 90.931 | 450,000 | 0.018 | ||
| 13/11/2025 | 0.021 | 39.360 | 0 | 93.989 | ||||
| 12/11/2025 | 0.022 | 39.720 | 0 | 93.581 | ||||
| 11/11/2025 | 0.022 | 39.020 | 100,000 | 95.155 | 100,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 39.920 | 260,000 | 90.985 | 260,000 | 0.021 | ||
| 07/11/2025 | 0.019 | 38.500 | 450,000 | 91.481 | 450,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
