18444 巨生麥銀六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.017 | 38.300 | 0 | ||||||
| 04/12/2025 | 0.017 | 37.880 | 0 | 2,550,000 | 6.375 | ||||
| 03/12/2025 | 0.017 | 38.280 | 210,000 | 2,550,000 | 6.375 | ||||
| 02/12/2025 | 0.017 | 39.700 | 970,000 | 2,550,000 | 6.375 | 500,000 | 0.010 | 470,000 | 0.017 |
| 01/12/2025 | 0.010 | 36.580 | 0 | 2,580,000 | 6.450 | ||||
| 28/11/2025 | 0.010 | 36.180 | 0 | 2,580,000 | 6.450 | ||||
| 27/11/2025 | 0.010 | 36.400 | 0 | 2,580,000 | 6.450 | ||||
| 26/11/2025 | 0.010 | 36.200 | 0 | 2,580,000 | 6.450 | ||||
| 25/11/2025 | 0.010 | 36.540 | 0 | 2,580,000 | 6.450 | ||||
| 24/11/2025 | 0.010 | 36.900 | 0 | 2,580,000 | 6.450 | ||||
| 21/11/2025 | 0.010 | 35.720 | 80,000 | 2,580,000 | 6.450 | ||||
| 20/11/2025 | 0.014 | 35.980 | 50,000 | 2,580,000 | 6.450 | ||||
| 19/11/2025 | 0.015 | 36.960 | 10,000 | 2,580,000 | 6.450 | 10,000 | 0.015 | ||
| 18/11/2025 | 0.016 | 37.300 | 0 | 2,570,000 | 6.425 | ||||
| 17/11/2025 | 0.016 | 37.920 | 10,000 | 2,570,000 | 6.425 | 10,000 | 0.016 | ||
| 14/11/2025 | 0.018 | 39.360 | 450,000 | 2,560,000 | 6.400 | 450,000 | 0.018 | ||
| 13/11/2025 | 0.021 | 39.360 | 0 | 3,010,000 | 7.525 | ||||
| 12/11/2025 | 0.022 | 39.720 | 0 | 3,010,000 | 7.525 | ||||
| 11/11/2025 | 0.022 | 39.020 | 100,000 | 3,010,000 | 7.525 | 100,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 39.920 | 260,000 | 2,910,000 | 7.275 | 260,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
