18499 信藥華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 93.550 | 0 | 62.130 | ||||
| 03/12/2025 | 0.010 | 91.800 | 25,000 | 64.075 | 25,000 | 0.010 | ||
| 02/12/2025 | 0.012 | 93.850 | 0 | 62.678 | ||||
| 01/12/2025 | 0.012 | 94.800 | 125,000 | 60.653 | 100,000 | 0.011 | ||
| 28/11/2025 | 0.014 | 94.100 | 175,000 | 61.924 | 150,000 | 0.017 | ||
| 27/11/2025 | 0.019 | 96.200 | 775,000 | 62.564 | 300,000 | 0.024 | 400,000 | 0.024 |
| 26/11/2025 | 0.018 | 94.900 | 825,000 | 63.134 | 525,000 | 0.022 | 300,000 | 0.028 |
| 25/11/2025 | 0.019 | 93.800 | 575,000 | 64.964 | 125,000 | 0.019 | 375,000 | 0.024 |
| 24/11/2025 | 0.016 | 92.000 | 275,000 | 64.523 | 275,000 | 0.015 | ||
| 21/11/2025 | 0.017 | 87.250 | 50,000 | 70.811 | 50,000 | 0.017 | ||
| 20/11/2025 | 0.020 | 92.200 | 1,950,000 | 65.357 | 1,250,000 | 0.018 | 400,000 | 0.018 |
| 19/11/2025 | 0.016 | 89.650 | 1,825,000 | 65.226 | 375,000 | 0.017 | 1,400,000 | 0.017 |
| 18/11/2025 | 0.020 | 90.400 | 1,250,000 | 66.930 | 600,000 | 0.024 | 650,000 | 0.025 |
| 17/11/2025 | 0.021 | 90.800 | 2,525,000 | 66.582 | 1,050,000 | 0.024 | 1,325,000 | 0.025 |
| 14/11/2025 | 0.032 | 92.250 | 7,600,000 | 70.145 | 3,825,000 | 0.033 | 3,775,000 | 0.033 |
| 13/11/2025 | 0.032 | 91.950 | 14,625,000 | 70.084 | 8,250,000 | 0.033 | 6,375,000 | 0.032 |
| 12/11/2025 | 0.023 | 87.150 | 3,075,000 | 70.911 | 1,225,000 | 0.024 | 1,350,000 | 0.025 |
| 11/11/2025 | 0.019 | 85.250 | 1,375,000 | 70.059 | 600,000 | 0.020 | 775,000 | 0.021 |
| 10/11/2025 | 0.020 | 84.500 | 4,500,000 | 71.482 | 2,050,000 | 0.019 | 2,200,000 | 0.020 |
| 07/11/2025 | 0.023 | 85.200 | 2,275,000 | 71.285 | 1,200,000 | 0.026 | 1,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
