18519 藥明信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 37.060 | 0 | 63.149 | ||||
| 08/01/2026 | 0.010 | 36.440 | 0 | 64.948 | ||||
| 07/01/2026 | 0.010 | 36.120 | 500,000 | 65.170 | ||||
| 06/01/2026 | 0.015 | 34.100 | 0 | 80.101 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 81.701 | ||||
| 02/01/2026 | 0.015 | 32.540 | 0 | 82.421 | ||||
| 31/12/2025 | 0.015 | 31.440 | 0 | 85.456 | ||||
| 30/12/2025 | 0.015 | 32.060 | 0 | 80.778 | ||||
| 29/12/2025 | 0.015 | 31.840 | 0 | 80.630 | ||||
| 24/12/2025 | 0.015 | 32.600 | 0 | 71.320 | ||||
| 23/12/2025 | 0.015 | 32.820 | 0 | 69.330 | ||||
| 22/12/2025 | 0.015 | 33.140 | 0 | 66.970 | ||||
| 19/12/2025 | 0.015 | 34.160 | 200,000 | 60.106 | 100,000 | 0.012 | ||
| 18/12/2025 | 0.011 | 32.720 | 0 | 61.942 | ||||
| 17/12/2025 | 0.014 | 32.540 | 200,000 | 64.738 | 200,000 | 0.013 | ||
| 16/12/2025 | 0.021 | 32.060 | 0 | 71.466 | ||||
| 15/12/2025 | 0.021 | 32.440 | 0 | 68.969 | ||||
| 12/12/2025 | 0.021 | 33.480 | 10,000 | 62.350 | 10,000 | 0.023 | ||
| 11/12/2025 | 0.024 | 33.480 | 0 | 63.493 | ||||
| 10/12/2025 | 0.027 | 33.580 | 0 | 64.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
