18519 藥明信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 39.780 | 500,000 | 2,195,000 | 5.490 | 500,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 37.580 | 0 | 2,695,000 | 6.740 | ||||
| 09/01/2026 | 0.010 | 37.060 | 0 | 2,695,000 | 6.740 | ||||
| 08/01/2026 | 0.010 | 36.440 | 0 | 2,695,000 | 6.740 | ||||
| 07/01/2026 | 0.010 | 36.120 | 500,000 | 2,695,000 | 6.740 | ||||
| 06/01/2026 | 0.015 | 34.100 | 0 | 2,695,000 | 6.740 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 2,695,000 | 6.740 | ||||
| 02/01/2026 | 0.015 | 32.540 | 0 | 2,695,000 | 6.740 | ||||
| 31/12/2025 | 0.015 | 31.440 | 0 | 2,695,000 | 6.740 | ||||
| 30/12/2025 | 0.015 | 32.060 | 0 | 2,695,000 | 6.740 | ||||
| 29/12/2025 | 0.015 | 31.840 | 0 | 2,695,000 | 6.740 | ||||
| 24/12/2025 | 0.015 | 32.600 | 0 | 2,695,000 | 6.740 | ||||
| 23/12/2025 | 0.015 | 32.820 | 0 | 2,695,000 | 6.740 | ||||
| 22/12/2025 | 0.015 | 33.140 | 0 | 2,695,000 | 6.740 | ||||
| 19/12/2025 | 0.015 | 34.160 | 200,000 | 2,695,000 | 6.740 | 100,000 | 0.012 | ||
| 18/12/2025 | 0.011 | 32.720 | 0 | 2,795,000 | 6.990 | ||||
| 17/12/2025 | 0.014 | 32.540 | 200,000 | 2,795,000 | 6.990 | 200,000 | 0.013 | ||
| 16/12/2025 | 0.021 | 32.060 | 0 | 2,595,000 | 6.490 | ||||
| 15/12/2025 | 0.021 | 32.440 | 0 | 2,595,000 | 6.490 | ||||
| 12/12/2025 | 0.021 | 33.480 | 10,000 | 2,595,000 | 6.490 | 10,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
