18529 廣發華泰六一購Ａ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.018 | 17.400 | 900,000 | 62.627 | 900,000 | 0.018 | ||
| 04/12/2025 | 0.011 | 16.860 | 108,000 | 59.923 | 88,000 | 0.010 | 10,000 | 0.013 |
| 03/12/2025 | 0.014 | 16.600 | 30,000 | 65.196 | 30,000 | 0.015 | ||
| 02/12/2025 | 0.018 | 16.920 | 1,516,000 | 65.130 | 750,000 | 0.018 | 766,000 | 0.017 |
| 01/12/2025 | 0.017 | 16.770 | 1,112,000 | 64.921 | 504,000 | 0.019 | 608,000 | 0.019 |
| 28/11/2025 | 0.020 | 16.840 | 6,000 | 64.672 | 6,000 | 0.020 | ||
| 27/11/2025 | 0.022 | 16.830 | 2,250,000 | 65.719 | 1,046,000 | 0.027 | 1,200,000 | 0.030 |
| 26/11/2025 | 0.031 | 17.290 | 4,064,000 | 66.842 | 1,960,000 | 0.034 | 2,104,000 | 0.033 |
| 25/11/2025 | 0.032 | 17.160 | 7,746,000 | 68.090 | 5,090,000 | 0.037 | 2,656,000 | 0.040 |
| 24/11/2025 | 0.045 | 17.770 | 29,424,000 | 68.559 | 13,398,000 | 0.045 | 16,022,000 | 0.045 |
| 21/11/2025 | 0.048 | 17.300 | 8,566,000 | 73.217 | 4,274,000 | 0.053 | 4,292,000 | 0.054 |
| 20/11/2025 | 0.064 | 18.210 | 16,384,000 | 70.262 | 8,196,000 | 0.073 | 8,188,000 | 0.072 |
| 19/11/2025 | 0.070 | 18.240 | 18,814,000 | 71.914 | 9,420,000 | 0.069 | 9,394,000 | 0.068 |
| 18/11/2025 | 0.065 | 18.160 | 25,896,000 | 69.918 | 13,594,000 | 0.083 | 12,302,000 | 0.084 |
| 17/11/2025 | 0.090 | 18.560 | 16,468,000 | 75.082 | 8,076,000 | 0.097 | 8,392,000 | 0.097 |
| 14/11/2025 | 0.107 | 19.000 | 22,274,000 | 74.238 | 11,058,000 | 0.119 | 11,096,000 | 0.119 |
| 13/11/2025 | 0.138 | 19.860 | 22,180,000 | 73.591 | 11,154,000 | 0.137 | 11,020,000 | 0.136 |
| 12/11/2025 | 0.130 | 19.510 | 23,278,000 | 74.698 | 11,674,000 | 0.131 | 11,604,000 | 0.131 |
| 11/11/2025 | 0.133 | 19.560 | 22,054,000 | 74.411 | 10,834,000 | 0.144 | 11,072,000 | 0.144 |
| 10/11/2025 | 0.147 | 19.940 | 22,510,000 | 73.566 | 11,432,000 | 0.134 | 10,906,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
