18533 贛鋒匯豐七四購Ｂ (認購證)
按盤價 
0.165 -0.015 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.180 | 24.340 | 24,384,000 | 70.098 | 12,280,000 | 0.175 | 12,092,000 | 0.175 |
| 10/11/2026 | 0.182 | 24.260 | 12,712,000 | 71.097 | 6,060,000 | 0.184 | 6,456,000 | 0.184 |
| 09/11/2026 | 0.184 | 24.020 | 26,240,000 | 73.355 | 13,112,000 | 0.205 | 13,080,000 | 0.207 |
| 06/11/2026 | 0.219 | 25.040 | 29,372,000 | 75.107 | 14,728,000 | 0.226 | 14,584,000 | 0.228 |
| 05/11/2026 | 0.247 | 26.080 | 17,196,000 | 74.530 | 8,644,000 | 0.233 | 8,544,000 | 0.231 |
| 04/11/2026 | 0.198 | 24.100 | 27,852,000 | 75.855 | 13,844,000 | 0.175 | 13,892,000 | 0.174 |
| 03/11/2026 | 0.177 | 23.280 | 28,016,000 | 75.543 | 13,976,000 | 0.178 | 13,884,000 | 0.176 |
| 02/11/2026 | 0.167 | 22.840 | 25,576,000 | 75.536 | 12,668,000 | 0.153 | 12,880,000 | 0.152 |
| 30/10/2026 | 0.148 | 22.020 | 60,248,000 | 74.896 | 30,028,000 | 0.151 | 30,216,000 | 0.151 |
| 29/10/2026 | 0.156 | 22.340 | 25,700,000 | 74.899 | 13,308,000 | 0.166 | 12,372,000 | 0.167 |
| 28/10/2026 | 0.183 | 23.320 | 39,280,000 | 75.751 | 19,140,000 | 0.197 | 20,020,000 | 0.198 |
| 27/10/2026 | 0.184 | 23.400 | 93,336,000 | 75.234 | 46,564,000 | 0.190 | 46,692,000 | 0.190 |
| 26/10/2026 | 0.180 | 22.900 | 46,868,000 | 77.596 | 23,432,000 | 0.175 | 23,432,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
